Storepay Fintech Historical Data

SPCFIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000259
+0.00%
$ 10.55 million $ 6,136
Feb 13, 7 AM $ 0.000259
-0.38%
$ 10.55 million $ 6,517
Feb 13, 6 AM $ 0.00026
-1.14%
$ 10.59 million $ 7,438
Feb 13, 5 AM $ 0.000263
+0.00%
$ 10.72 million $ 8,250
Feb 13, 4 AM $ 0.000263
-0.19%
$ 10.72 million $ 9,225
Feb 13, 3 AM $ 0.000264
-0.41%
$ 10.75 million $ 10,311
Feb 13, 2 AM $ 0.000265
+0.04%
$ 10.79 million $ 10,811
Feb 13, 1 AM $ 0.000265
-0.26%
$ 10.79 million $ 10,471
Feb 13, 12 AM $ 0.000266
+1.18%
$ 10.82 million $ 9,866
Feb 12, 11 PM $ 0.000263
+0.00%
$ 10.7 million $ 10,503
Feb 12, 10 PM $ 0.000263
+0.00%
$ 10.7 million $ 10,820
Feb 12, 9 PM $ 0.000263
+0.00%
$ 10.7 million $ 10,820
Feb 12, 8 PM $ 0.000263
+0.11%
$ 10.7 million $ 10,820
Feb 12, 7 PM $ 0.000263
+0.00%
$ 10.68 million $ 11,516
Feb 12, 6 PM $ 0.000263
+0.00%
$ 10.68 million $ 12,495
Feb 12, 5 PM $ 0.000263
+0.00%
$ 10.68 million $ 13,856
Feb 12, 4 PM $ 0.000263
+0.00%
$ 10.68 million $ 14,720
Feb 12, 3 PM $ 0.000263
+0.00%
$ 10.68 million $ 15,941
Feb 12, 2 PM $ 0.000263
+0.00%
$ 10.68 million $ 16,953
Feb 12, 1 PM $ 0.000263
+0.00%
$ 10.68 million $ 17,775
Feb 12, 12 PM $ 0.000263
+0.00%
$ 10.68 million $ 18,703
Feb 12, 11 AM $ 0.000263
+0.00%
$ 10.68 million $ 19,788
Feb 12, 10 AM $ 0.000263
+0.00%
$ 10.68 million $ 20,657
Feb 12, 9 AM $ 0.000263
+0.00%
$ 10.68 million $ 21,735
Feb 12, 8 AM $ 0.000263
-0.11%
$ 10.68 million $ 22,669
Feb 12, 7 AM $ 0.000263
-0.49%
$ 10.7 million $ 23,160
Feb 12, 6 AM $ 0.000264
-0.19%
$ 10.76 million $ 22,581
Feb 12, 5 AM $ 0.000265
+0.38%
$ 10.78 million $ 22,409
Feb 12, 4 AM $ 0.000264
-0.19%
$ 10.75 million $ 22,223
Feb 12, 3 AM $ 0.000265
+0.11%
$ 10.77 million $ 22,260
Feb 12, 2 AM $ 0.000264
-0.15%
$ 10.76 million $ 21,924
Feb 12, 1 AM $ 0.000265
-0.41%
$ 10.77 million $ 22,431
Feb 12, 12 AM $ 0.000266
-1.11%
$ 10.82 million $ 22,148
Feb 11, 11 PM $ 0.000269
+2.67%
$ 10.96 million $ 22,345
Feb 11, 10 PM $ 0.000262
+0.00%
$ 10.66 million $ 22,454
Feb 11, 9 PM $ 0.000262
+0.00%
$ 10.66 million $ 22,454
Feb 11, 8 PM $ 0.000262
-1.17%
$ 10.66 million $ 22,459
Feb 11, 7 PM $ 0.000265
-0.78%
$ 10.8 million $ 21,830
Feb 11, 6 PM $ 0.000268
-0.04%
$ 10.89 million $ 20,763
Feb 11, 5 PM $ 0.000268
-1.54%
$ 10.9 million $ 19,369
Feb 11, 4 PM $ 0.000272
+1.95%
$ 11.08 million $ 18,548
Feb 11, 3 PM $ 0.000267
+0.19%
$ 10.87 million $ 17,298
Feb 11, 2 PM $ 0.000268
+1.63%
$ 10.88 million $ 16,388
Feb 11, 1 PM $ 0.000264
-1.16%
$ 10.72 million $ 16,350
Feb 11, 12 PM $ 0.000267
-0.26%
$ 10.86 million $ 16,494
Feb 11, 11 AM $ 0.000268
-0.30%
$ 10.9 million $ 16,919
Feb 11, 10 AM $ 0.000269
+0.41%
$ 10.97 million $ 17,313
Feb 11, 9 AM $ 0.000268
+0.26%
$ 10.9 million $ 17,533
Feb 11, 8 AM $ 0.000267
-1.22%
$ 10.88 million $ 18,221
Feb 11, 7 AM $ 0.000271
+1.50%
$ 11.02 million $ 18,306