Storepay Fintech Historical Data

SPCFIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000271
+1.50%
$ 11.02 million $ 18,306
Feb 11, 6 AM $ 0.000262
-3.50%
$ 10.65 million $ 18,059
Feb 11, 5 AM $ 0.000271
+0.37%
$ 11.04 million $ 17,980
Feb 11, 4 AM $ 0.000267
-1.11%
$ 10.86 million $ 18,101
Feb 11, 3 AM $ 0.00027
+2.39%
$ 10.99 million $ 16,708
Feb 11, 2 AM $ 0.000264
+0.27%
$ 10.73 million $ 15,919
Feb 11, 1 AM $ 0.000263
-1.76%
$ 10.71 million $ 14,566
Feb 11, 12 AM $ 0.000268
+0.71%
$ 10.89 million $ 13,566
Feb 10, 11 PM $ 0.000266
+3.82%
$ 10.82 million $ 12,136
Feb 10, 10 PM $ 0.000256
+0.00%
$ 10.42 million $ 11,708
Feb 10, 9 PM $ 0.000256
+0.08%
$ 10.42 million $ 11,708
Feb 10, 8 PM $ 0.000256
+0.00%
$ 10.42 million $ 11,703
Feb 10, 7 PM $ 0.000256
+0.00%
$ 10.42 million $ 11,703
Feb 10, 6 PM $ 0.000256
-1.76%
$ 10.42 million $ 11,703
Feb 10, 5 PM $ 0.000261
+0.00%
$ 10.6 million $ 11,702
Feb 10, 4 PM $ 0.000261
+0.00%
$ 10.6 million $ 11,702
Feb 10, 3 PM $ 0.000261
-0.11%
$ 10.6 million $ 11,702
Feb 10, 2 PM $ 0.000261
+0.38%
$ 10.62 million $ 11,631
Feb 10, 1 PM $ 0.00026
-1.44%
$ 10.58 million $ 10,860
Feb 10, 12 PM $ 0.000264
+1.34%
$ 10.73 million $ 9,779
Feb 10, 11 AM $ 0.00026
-0.95%
$ 10.59 million $ 8,290
Feb 10, 10 AM $ 0.000263
-0.90%
$ 10.7 million $ 7,017
Feb 10, 9 AM $ 0.000266
+0.99%
$ 10.81 million $ 5,716
Feb 10, 8 AM $ 0.000263
-0.68%
$ 10.7 million $ 4,098
Feb 10, 7 AM $ 0.000265
+5.58%
$ 10.78 million $ 3,133
Feb 10, 6 AM $ 0.000267
-1.07%
$ 10.85 million $ 2,484
Feb 10, 5 AM $ 0.00027
+5.84%
$ 10.98 million $ 1,519
Feb 10, 4 AM $ 0.000255
-5.49%
$ 10.37 million $ 535
Feb 10, 3 AM $ 0.00027
+6.56%
$ 10.97 million $ 498
Feb 10, 2 AM $ 0.000251
-6.74%
$ 10.19 million $ 197
Feb 9, 11 AM $ 0.000251
+0.00%
$ 10.19 million $ 24
Feb 9, 10 AM $ 0.000251
+0.00%
$ 10.19 million $ 193
Feb 9, 9 AM $ 0.000251
+0.00%
$ 10.19 million $ 923
Feb 9, 8 AM $ 0.000251
+0.00%
$ 10.19 million $ 923
Feb 9, 7 AM $ 0.000251
+0.00%
$ 10.19 million $ 937
Feb 9, 6 AM $ 0.000251
+0.00%
$ 10.19 million $ 967
Feb 9, 5 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,003
Feb 9, 4 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,234
Feb 9, 3 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,486
Feb 9, 2 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,543
Feb 9, 1 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,543
Feb 9, 12 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,586
Feb 8, 11 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,685
Feb 8, 10 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,796
Feb 8, 9 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,796
Feb 8, 8 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,796
Feb 8, 7 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,816
Feb 8, 6 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,992
Feb 8, 5 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,993
Feb 8, 4 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,157