Storepay Fintech Historical Data

SPCFIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,157
Feb 8, 3 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,157
Feb 8, 2 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,201
Feb 8, 1 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,231
Feb 8, 12 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,265
Feb 8, 11 AM $ 0.000251
-0.28%
$ 10.19 million $ 2,414
Feb 8, 10 AM $ 0.000251
+0.28%
$ 10.22 million $ 2,334
Feb 8, 9 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,604
Feb 8, 8 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,604
Feb 8, 7 AM $ 0.000251
-0.12%
$ 10.19 million $ 1,590
Feb 8, 6 AM $ 0.000251
-0.04%
$ 10.2 million $ 1,561
Feb 8, 5 AM $ 0.000251
-0.08%
$ 10.21 million $ 1,675
Feb 8, 4 AM $ 0.000251
-0.12%
$ 10.22 million $ 3,799
Feb 8, 3 AM $ 0.000251
-0.04%
$ 10.23 million $ 3,602
Feb 8, 2 AM $ 0.000252
+0.00%
$ 10.23 million $ 3,545
Feb 8, 1 AM $ 0.000252
+0.00%
$ 10.23 million $ 3,712
Feb 8, 12 AM $ 0.000252
-0.04%
$ 10.23 million $ 3,864
Feb 7, 11 PM $ 0.000252
-0.12%
$ 10.24 million $ 3,765
Feb 7, 10 PM $ 0.000252
+0.00%
$ 10.25 million $ 3,655
Feb 7, 9 PM $ 0.000252
+0.00%
$ 10.25 million $ 3,660
Feb 7, 8 PM $ 0.000252
-0.04%
$ 10.25 million $ 3,660
Feb 7, 7 PM $ 0.000252
+0.84%
$ 10.25 million $ 4,771
Feb 7, 6 PM $ 0.00025
-0.16%
$ 10.17 million $ 4,927
Feb 7, 5 PM $ 0.00025
-0.04%
$ 10.18 million $ 6,734
Feb 7, 4 PM $ 0.00025
+0.00%
$ 10.19 million $ 6,571
Feb 7, 3 PM $ 0.00025
+0.00%
$ 10.19 million $ 6,713
Feb 7, 2 PM $ 0.00025
-0.04%
$ 10.19 million $ 6,991
Feb 7, 1 PM $ 0.000251
+0.00%
$ 10.19 million $ 7,306
Feb 7, 12 PM $ 0.000251
+0.04%
$ 10.19 million $ 8,464
Feb 7, 11 AM $ 0.00025
+0.24%
$ 10.19 million $ 8,340
Feb 7, 10 AM $ 0.00025
-0.04%
$ 10.16 million $ 8,663
Feb 7, 9 AM $ 0.00025
+0.00%
$ 10.17 million $ 8,748
Feb 7, 8 AM $ 0.00025
+0.00%
$ 10.17 million $ 8,835
Feb 7, 7 AM $ 0.00025
+0.00%
$ 10.17 million $ 11,022
Feb 7, 6 AM $ 0.00025
-0.44%
$ 10.17 million $ 11,600
Feb 7, 5 AM $ 0.000251
+1.58%
$ 10.21 million $ 11,745
Feb 7, 4 AM $ 0.000247
-0.20%
$ 10.05 million $ 9,416
Feb 7, 3 AM $ 0.000248
+0.00%
$ 10.07 million $ 9,683
Feb 7, 2 AM $ 0.000248
+0.00%
$ 10.07 million $ 10,021
Feb 7, 1 AM $ 0.000248
-0.08%
$ 10.07 million $ 9,981
Feb 7, 12 AM $ 0.000248
+0.00%
$ 10.08 million $ 10,101
Feb 6, 11 PM $ 0.000248
+0.00%
$ 10.08 million $ 11,503
Feb 6, 10 PM $ 0.000248
+0.32%
$ 10.08 million $ 11,540
Feb 6, 9 PM $ 0.000247
+0.00%
$ 10.05 million $ 11,613
Feb 6, 8 PM $ 0.000247
-0.04%
$ 10.05 million $ 11,708
Feb 6, 7 PM $ 0.000247
+0.04%
$ 10.05 million $ 11,647
Feb 6, 6 PM $ 0.000247
+0.28%
$ 10.05 million $ 11,738
Feb 6, 5 PM $ 0.000246
+0.00%
$ 10.03 million $ 10,515
Feb 6, 4 PM $ 0.000246
-0.48%
$ 10.03 million $ 10,577
Feb 6, 3 PM $ 0.000248
+0.28%
$ 10.07 million $ 10,521