Storepay Fintech Historical Data

SPCFIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000275
-0.04%
$ 11.18 million $ 3,725
Feb 4, 12 PM $ 0.000275
+0.15%
$ 11.18 million $ 3,592
Feb 4, 11 AM $ 0.000275
+0.48%
$ 11.17 million $ 3,265
Feb 4, 10 AM $ 0.000273
+0.07%
$ 11.12 million $ 3,086
Feb 4, 9 AM $ 0.000273
-0.15%
$ 11.12 million $ 2,915
Feb 4, 8 AM $ 0.000274
-0.29%
$ 11.14 million $ 2,258
Feb 4, 7 AM $ 0.000274
-0.54%
$ 11.15 million $ 1,482
Feb 3, 3 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 2 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 1 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 12 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 11 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 10 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 9 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 8 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 7 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 6 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 5 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 4 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 3 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 2 AM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 3, 1 AM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 3, 12 AM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 11 PM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 10 PM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 9 PM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 8 PM $ 0.000276
+0.00%
$ 11.34 million $ 47
Feb 2, 7 PM $ 0.000276
+0.00%
$ 11.34 million $ 47
Feb 2, 6 PM $ 0.000276
+0.00%
$ 11.34 million $ 69
Feb 2, 5 PM $ 0.000276
+0.00%
$ 11.34 million $ 69
Feb 2, 4 PM $ 0.000276
+0.00%
$ 11.34 million $ 69
Feb 2, 3 PM $ 0.000276
+0.33%
$ 11.34 million $ 69
Feb 2, 2 PM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 1 PM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 12 PM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 11 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 10 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 9 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 8 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 7 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 6 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 5 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 4 AM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 3 AM $ 0.000275
-0.07%
$ 11.3 million $ 58
Feb 2, 2 AM $ 0.000276
+0.00%
$ 11.31 million $ 23
Feb 2, 1 AM $ 0.000276
+0.00%
$ 11.31 million $ 23
Feb 2, 12 AM $ 0.000276
+0.00%
$ 11.31 million $ 23
Feb 1, 11 PM $ 0.000276
+0.00%
$ 11.31 million $ 627
Feb 1, 10 PM $ 0.000276
+0.00%
$ 11.31 million $ 1,986
Feb 1, 9 PM $ 0.000276
+0.00%
$ 11.31 million $ 2,841