Storepay Fintech Historical Data

SPCFIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000276
+0.00%
$ 11.31 million $ 2,841
Feb 1, 8 PM $ 0.000276
+0.00%
$ 11.31 million $ 4,152
Feb 1, 7 PM $ 0.000276
+0.25%
$ 11.31 million $ 5,449
Feb 1, 6 PM $ 0.000275
+0.00%
$ 11.28 million $ 6,599
Feb 1, 5 PM $ 0.000275
+0.00%
$ 11.28 million $ 7,988
Feb 1, 4 PM $ 0.000275
+0.00%
$ 11.28 million $ 9,599
Feb 1, 3 PM $ 0.000275
+0.00%
$ 11.28 million $ 10,217
Feb 1, 2 PM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 1 PM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 12 PM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 11 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 10 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 9 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 8 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 7 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 6 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,090
Feb 1, 5 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,092
Feb 1, 4 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,092
Feb 1, 3 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,092
Feb 1, 2 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,092
Feb 1, 1 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,092
Feb 1, 12 AM $ 0.000275
+0.00%
$ 11.28 million $ 11,092
Jan 31, 11 PM $ 0.000275
-0.18%
$ 11.28 million $ 10,488
Jan 31, 10 PM $ 0.000275
+0.15%
$ 11.3 million $ 9,170
Jan 31, 9 PM $ 0.000275
-2.58%
$ 11.29 million $ 8,390
Jan 31, 8 PM $ 0.000283
-1.57%
$ 11.6 million $ 7,060
Jan 31, 7 PM $ 0.000287
+4.17%
$ 11.78 million $ 5,749
Jan 31, 6 PM $ 0.000276
-1.50%
$ 11.31 million $ 4,576
Jan 31, 5 PM $ 0.00028
+0.57%
$ 11.49 million $ 3,222
Jan 31, 4 PM $ 0.000279
-0.11%
$ 11.43 million $ 1,576
Jan 31, 3 PM $ 0.000276
+3.21%
$ 11.34 million $ 970
Jan 31, 2 PM $ 0.000268
+0.00%
$ 10.99 million $ 546
Jan 31, 1 PM $ 0.000268
+0.00%
$ 10.99 million $ 1,551
Jan 31, 12 PM $ 0.000268
+0.00%
$ 10.99 million $ 2,419
Jan 31, 11 AM $ 0.000268
+0.00%
$ 10.99 million $ 4,089
Jan 31, 10 AM $ 0.000268
+0.00%
$ 10.99 million $ 5,259
Jan 31, 9 AM $ 0.000268
+0.00%
$ 10.99 million $ 7,537
Jan 31, 8 AM $ 0.000268
+0.00%
$ 10.99 million $ 9,062
Jan 31, 7 AM $ 0.000268
+0.00%
$ 10.99 million $ 10,661
Jan 31, 6 AM $ 0.000268
-3.25%
$ 10.99 million $ 11,444
Jan 31, 5 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,502
Jan 31, 4 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,502
Jan 31, 3 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,504
Jan 31, 2 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 31, 1 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 31, 12 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 30, 11 PM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 30, 10 PM $ 0.000277
-0.36%
$ 11.37 million $ 11,430
Jan 30, 9 PM $ 0.000278
+0.00%
$ 11.41 million $ 11,431
Jan 30, 8 PM $ 0.000278
+0.00%
$ 11.41 million $ 12,012