Storepay Fintech Historical Data

SPCFIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000283
-5.55%
$ 11.51 million $ 59,651
May 7, 6 PM $ 0.000299
+5.39%
$ 12.19 million $ 60,289
May 7, 5 PM $ 0.000284
+8.48%
$ 11.56 million $ 60,523
May 7, 4 PM $ 0.000262
-1.76%
$ 10.66 million $ 58,992
May 7, 3 PM $ 0.000267
+0.04%
$ 10.85 million $ 59,723
May 7, 2 PM $ 0.000267
+1.75%
$ 10.87 million $ 60,148
May 7, 1 PM $ 0.000262
-2.34%
$ 10.69 million $ 58,893
May 7, 12 PM $ 0.000269
+0.04%
$ 10.95 million $ 59,546
May 7, 11 AM $ 0.000269
+4.02%
$ 10.94 million $ 59,982
May 7, 10 AM $ 0.000254
-1.89%
$ 10.35 million $ 58,320
May 7, 9 AM $ 0.000259
-3.43%
$ 10.55 million $ 58,883
May 7, 8 AM $ 0.000268
-3.73%
$ 10.92 million $ 59,906
May 7, 7 AM $ 0.000277
+2.14%
$ 11.29 million $ 59,788
May 7, 6 AM $ 0.000272
+2.83%
$ 11.08 million $ 58,276
May 7, 5 AM $ 0.000266
+2.19%
$ 10.83 million $ 60,024
May 7, 4 AM $ 0.00026
-2.62%
$ 10.6 million $ 60,004
May 7, 3 AM $ 0.000267
+1.91%
$ 10.89 million $ 60,025
May 7, 2 AM $ 0.000261
-3.69%
$ 10.63 million $ 58,712
May 7, 1 AM $ 0.000271
+5.90%
$ 11.04 million $ 59,990
May 7, 12 AM $ 0.000259
-2.19%
$ 10.55 million $ 60,055
May 6, 11 PM $ 0.000265
-2.18%
$ 10.78 million $ 58,091
May 6, 10 PM $ 0.000271
-2.24%
$ 11.03 million $ 57,446
May 6, 9 PM $ 0.000277
+7.20%
$ 11.27 million $ 57,574
May 6, 7 PM $ 0.000262
+0.19%
$ 10.67 million $ 59,407
May 6, 6 PM $ 0.000262
-6.10%
$ 10.65 million $ 59,785
May 6, 5 PM $ 0.000279
+1.42%
$ 11.35 million $ 59,973
May 6, 4 PM $ 0.000275
-0.79%
$ 11.2 million $ 59,784
May 6, 3 PM $ 0.000277
+0.43%
$ 11.29 million $ 57,404
May 6, 2 PM $ 0.000277
-1.14%
$ 11.27 million $ 59,937
May 6, 1 PM $ 0.00028
+0.21%
$ 11.4 million $ 60,081
May 6, 12 PM $ 0.00028
+0.39%
$ 11.4 million $ 60,134
May 6, 11 AM $ 0.000279
+1.01%
$ 11.35 million $ 59,433
May 6, 10 AM $ 0.000277
-5.30%
$ 11.29 million $ 60,414
May 6, 9 AM $ 0.000292
+6.40%
$ 11.91 million $ 60,206
May 6, 8 AM $ 0.000276
-0.47%
$ 11.25 million $ 59,832
May 6, 7 AM $ 0.000277
-0.96%
$ 11.28 million $ 60,334
May 6, 6 AM $ 0.000278
+3.69%
$ 11.33 million $ 59,889
May 6, 5 AM $ 0.000268
-1.94%
$ 10.93 million $ 60,042
May 6, 4 AM $ 0.000275
+0.48%
$ 11.19 million $ 59,051
May 6, 3 AM $ 0.000299
+4.98%
$ 12.18 million $ 59,400
May 6, 2 AM $ 0.000285
+4.32%
$ 11.6 million $ 60,073
May 6, 1 AM $ 0.000273
+0.66%
$ 11.12 million $ 60,037
May 6, 12 AM $ 0.000271
-2.09%
$ 11.05 million $ 59,996
May 5, 11 PM $ 0.000277
+0.76%
$ 11.27 million $ 59,887
May 5, 10 PM $ 0.000275
-1.40%
$ 11.19 million $ 59,894
May 5, 9 PM $ 0.000279
+2.20%
$ 11.35 million $ 60,116
May 5, 8 PM $ 0.000273
-1.30%
$ 11.11 million $ 58,447
May 5, 7 PM $ 0.000275
+0.84%
$ 11.21 million $ 56,673
May 5, 6 PM $ 0.000273
-0.40%
$ 11.12 million $ 57,302
May 5, 5 PM $ 0.000274
-0.22%
$ 11.17 million $ 58,222