Storepay Fintech Historical Data

SPCFIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00024
+0.04%
$ 9.83 million $ 251
Jan 25, 9 AM $ 0.00024
+0.00%
$ 9.83 million $ 690
Jan 25, 8 AM $ 0.00024
+0.00%
$ 9.83 million $ 3,281
Jan 25, 7 AM $ 0.00024
+0.08%
$ 9.83 million $ 5,711
Jan 25, 6 AM $ 0.000239
+0.00%
$ 9.82 million $ 6,489
Jan 25, 5 AM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 25, 4 AM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 25, 3 AM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 25, 2 AM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 25, 1 AM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 25, 12 AM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 11 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 10 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 9 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 8 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 7 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 6 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 5 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 4 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 3 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 2 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,491
Jan 24, 1 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,570
Jan 24, 12 PM $ 0.000239
+0.00%
$ 9.82 million $ 6,573
Jan 24, 11 AM $ 0.000239
+0.00%
$ 9.82 million $ 8,721
Jan 24, 10 AM $ 0.000239
-0.46%
$ 9.82 million $ 11,886
Jan 24, 9 AM $ 0.000241
-0.25%
$ 9.88 million $ 13,734
Jan 24, 8 AM $ 0.000241
-0.62%
$ 9.92 million $ 13,083
Jan 24, 7 AM $ 0.000243
-1.22%
$ 9.97 million $ 12,390
Jan 24, 6 AM $ 0.000246
+3.27%
$ 10.09 million $ 12,802
Jan 24, 5 AM $ 0.000238
+0.00%
$ 9.77 million $ 13,346
Jan 24, 4 AM $ 0.000238
+0.00%
$ 9.77 million $ 14,299
Jan 24, 3 AM $ 0.000238
+0.00%
$ 9.77 million $ 15,395
Jan 24, 2 AM $ 0.000238
+0.00%
$ 9.77 million $ 16,568
Jan 24, 1 AM $ 0.000238
+0.00%
$ 9.77 million $ 17,519
Jan 24, 12 AM $ 0.000238
+0.00%
$ 9.77 million $ 18,382
Jan 23, 11 PM $ 0.000238
+0.00%
$ 9.77 million $ 19,101
Jan 23, 10 PM $ 0.000238
+0.00%
$ 9.77 million $ 19,769
Jan 23, 9 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,420
Jan 23, 8 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,420
Jan 23, 7 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,420
Jan 23, 6 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 5 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 4 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 3 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 2 PM $ 0.000238
-2.34%
$ 9.77 million $ 20,422
Jan 23, 1 PM $ 0.000244
+2.61%
$ 10.01 million $ 20,342
Jan 23, 12 PM $ 0.000238
-0.04%
$ 9.75 million $ 20,607
Jan 23, 11 AM $ 0.000238
-3.99%
$ 9.76 million $ 19,495
Jan 23, 10 AM $ 0.000248
+2.18%
$ 10.17 million $ 17,565
Jan 23, 9 AM $ 0.00024
+2.56%
$ 9.85 million $ 16,328