Storepay Fintech Historical Data

SPCFIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000232
+0.13%
$ 9.5 million $ 15,896
Jan 23, 6 AM $ 0.000231
-0.73%
$ 9.49 million $ 16,523
Jan 23, 5 AM $ 0.000231
+0.22%
$ 9.48 million $ 17,882
Jan 23, 4 AM $ 0.000231
+0.13%
$ 9.46 million $ 18,049
Jan 23, 3 AM $ 0.00023
-0.82%
$ 9.45 million $ 16,916
Jan 23, 2 AM $ 0.000232
+1.00%
$ 9.52 million $ 15,774
Jan 23, 1 AM $ 0.00023
-0.35%
$ 9.45 million $ 14,794
Jan 23, 12 AM $ 0.000231
-0.09%
$ 9.48 million $ 13,951
Jan 22, 11 PM $ 0.000231
+0.74%
$ 9.5 million $ 13,247
Jan 22, 10 PM $ 0.00023
-1.03%
$ 9.43 million $ 12,578
Jan 22, 9 PM $ 0.000232
+0.00%
$ 9.52 million $ 11,914
Jan 22, 8 PM $ 0.000232
+0.00%
$ 9.52 million $ 13,045
Jan 22, 7 PM $ 0.000232
+0.00%
$ 9.52 million $ 13,597
Jan 22, 6 PM $ 0.000232
+0.00%
$ 9.52 million $ 14,376
Jan 22, 5 PM $ 0.000232
+0.00%
$ 9.52 million $ 15,141
Jan 22, 4 PM $ 0.000232
+0.00%
$ 9.52 million $ 15,895
Jan 22, 3 PM $ 0.000232
+0.00%
$ 9.52 million $ 16,682
Jan 22, 2 PM $ 0.000232
+0.00%
$ 9.52 million $ 17,430
Jan 22, 1 PM $ 0.000232
-0.39%
$ 9.52 million $ 18,062
Jan 22, 12 PM $ 0.000233
-0.51%
$ 9.57 million $ 18,633
Jan 22, 11 AM $ 0.000235
-0.17%
$ 9.62 million $ 18,106
Jan 22, 10 AM $ 0.000235
+0.86%
$ 9.64 million $ 17,564
Jan 22, 9 AM $ 0.000233
-0.21%
$ 9.56 million $ 17,186
Jan 22, 8 AM $ 0.000233
+0.82%
$ 9.58 million $ 15,847
Jan 22, 7 AM $ 0.000232
-2.69%
$ 9.5 million $ 13,968
Jan 22, 6 AM $ 0.000238
-0.04%
$ 9.77 million $ 12,188
Jan 22, 5 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,154
Jan 22, 4 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,228
Jan 22, 3 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,230
Jan 22, 2 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,242
Jan 22, 1 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,242
Jan 22, 12 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,239
Jan 21, 11 PM $ 0.000227
+0.00%
$ 9.29 million $ 9,239
Jan 21, 10 PM $ 0.000227
+0.00%
$ 9.29 million $ 9,239
Jan 21, 9 PM $ 0.000227
+0.00%
$ 9.29 million $ 9,238
Jan 21, 8 PM $ 0.000227
-1.18%
$ 9.29 million $ 8,107
Jan 21, 7 PM $ 0.000229
+0.35%
$ 9.41 million $ 7,576
Jan 21, 6 PM $ 0.000228
-1.34%
$ 9.37 million $ 6,789
Jan 21, 5 PM $ 0.000232
+0.04%
$ 9.5 million $ 6,048
Jan 21, 4 PM $ 0.000231
-3.98%
$ 9.5 million $ 5,278
Jan 21, 3 PM $ 0.000241
-2.39%
$ 9.9 million $ 4,483
Jan 21, 2 PM $ 0.000245
+1.07%
$ 10.05 million $ 3,738
Jan 21, 1 PM $ 0.000243
-1.06%
$ 9.95 million $ 3,097
Jan 21, 12 PM $ 0.000245
+0.16%
$ 10.06 million $ 2,251
Jan 21, 11 AM $ 0.000245
-1.25%
$ 10.05 million $ 1,769
Jan 21, 10 AM $ 0.000248
-0.20%
$ 10.19 million $ 1,129
Jan 21, 9 AM $ 0.000249
-1.31%
$ 10.21 million $ 360
Jan 21, 8 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 7 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 6 AM $ 0.000252
+0.00%
$ 10.34 million $ 100