Storepay Fintech Historical Data

SPCFIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 5 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 4 AM $ 0.000252
+0.00%
$ 10.34 million $ 26
Jan 21, 3 AM $ 0.000252
+0.08%
$ 10.34 million $ 25
Jan 21, 2 AM $ 0.000252
+0.00%
$ 10.34 million $ 1,889
Jan 21, 1 AM $ 0.000252
+0.60%
$ 10.34 million $ 3,943
Jan 21, 12 AM $ 0.00025
+0.00%
$ 10.27 million $ 5,586
Jan 20, 11 PM $ 0.00025
+0.00%
$ 10.27 million $ 7,045
Jan 20, 10 PM $ 0.00025
+0.00%
$ 10.27 million $ 9,429
Jan 20, 9 PM $ 0.00025
+0.00%
$ 10.27 million $ 12,255
Jan 20, 8 PM $ 0.00025
+0.12%
$ 10.27 million $ 14,682
Jan 20, 7 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,246
Jan 20, 6 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,246
Jan 20, 5 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,327
Jan 20, 4 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,327
Jan 20, 3 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,368
Jan 20, 2 PM $ 0.00025
+0.00%
$ 10.26 million $ 17,357
Jan 20, 1 PM $ 0.00025
+0.00%
$ 10.26 million $ 18,366
Jan 20, 12 PM $ 0.00025
+0.00%
$ 10.26 million $ 19,382
Jan 20, 11 AM $ 0.00025
+0.00%
$ 10.26 million $ 19,515
Jan 20, 10 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,519
Jan 20, 9 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,563
Jan 20, 8 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,646
Jan 20, 7 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,715
Jan 20, 6 AM $ 0.000251
+0.00%
$ 10.3 million $ 20,730
Jan 20, 5 AM $ 0.000251
+0.04%
$ 10.3 million $ 23,328
Jan 20, 4 AM $ 0.000251
+0.00%
$ 10.3 million $ 23,730
Jan 20, 3 AM $ 0.000251
-0.55%
$ 10.3 million $ 23,730
Jan 20, 2 AM $ 0.000252
-1.44%
$ 10.35 million $ 21,997
Jan 20, 1 AM $ 0.000256
+1.02%
$ 10.51 million $ 20,561
Jan 20, 12 AM $ 0.000254
+0.71%
$ 10.41 million $ 19,083
Jan 19, 11 PM $ 0.000252
+0.00%
$ 10.34 million $ 17,638
Jan 19, 10 PM $ 0.000252
-0.36%
$ 10.43 million $ 15,273
Jan 19, 9 PM $ 0.000253
-0.43%
$ 10.39 million $ 12,459
Jan 19, 8 PM $ 0.000254
+3.71%
$ 10.44 million $ 10,022
Jan 19, 7 PM $ 0.000245
+0.00%
$ 10.07 million $ 8,415
Jan 19, 6 PM $ 0.000245
-0.61%
$ 10.07 million $ 8,415
Jan 19, 5 PM $ 0.000247
+0.00%
$ 10.13 million $ 8,488
Jan 19, 4 PM $ 0.000247
-0.04%
$ 10.13 million $ 8,490
Jan 19, 3 PM $ 0.000247
+0.16%
$ 10.13 million $ 8,449
Jan 19, 2 PM $ 0.000247
-0.68%
$ 10.13 million $ 7,689
Jan 19, 1 PM $ 0.000249
+3.15%
$ 10.2 million $ 6,857
Jan 19, 12 PM $ 0.000241
-0.25%
$ 9.89 million $ 6,389
Jan 19, 11 AM $ 0.000242
-0.04%
$ 9.91 million $ 7,253
Jan 19, 5 AM $ 0.000224
+0.00%
$ 9.2 million $ 6,299
Jan 19, 4 AM $ 0.000224
+0.00%
$ 9.2 million $ 6,299
Jan 19, 3 AM $ 0.000224
-0.44%
$ 9.2 million $ 6,300
Jan 19, 2 AM $ 0.000226
-1.27%
$ 9.25 million $ 7,239
Jan 19, 1 AM $ 0.000228
+0.84%
$ 9.38 million $ 7,121
Jan 19, 12 AM $ 0.000227
-1.48%
$ 9.29 million $ 7,911