Storepay Fintech Historical Data

SPCFIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000208
+1.07%
$ 8.54 million $ 8,919
Jan 16, 9 PM $ 0.000206
+0.00%
$ 8.45 million $ 8,730
Jan 16, 8 PM $ 0.000206
+0.00%
$ 8.45 million $ 8,928
Jan 16, 7 PM $ 0.000206
-0.05%
$ 8.45 million $ 9,414
Jan 16, 6 PM $ 0.000206
-0.15%
$ 8.45 million $ 10,581
Jan 16, 5 PM $ 0.000207
+1.03%
$ 8.47 million $ 11,681
Jan 16, 4 PM $ 0.000205
+0.00%
$ 8.39 million $ 11,895
Jan 16, 3 PM $ 0.000205
-0.44%
$ 8.39 million $ 12,974
Jan 16, 2 PM $ 0.000205
+0.54%
$ 8.43 million $ 14,050
Jan 16, 1 PM $ 0.000204
+0.39%
$ 8.38 million $ 15,140
Jan 16, 12 PM $ 0.000204
+0.20%
$ 8.35 million $ 16,709
Jan 16, 11 AM $ 0.000203
-3.47%
$ 8.33 million $ 18,612
Jan 16, 10 AM $ 0.000211
-0.99%
$ 8.64 million $ 19,585
Jan 16, 9 AM $ 0.000213
+0.76%
$ 8.69 million $ 20,439
Jan 16, 8 AM $ 0.000211
-0.19%
$ 8.66 million $ 22,703
Jan 16, 6 AM $ 0.000201
-0.10%
$ 8.24 million $ 23,128
Jan 16, 5 AM $ 0.000207
-3.10%
$ 8.47 million $ 23,301
Jan 16, 4 AM $ 0.000213
+0.00%
$ 8.74 million $ 23,990
Jan 16, 3 AM $ 0.000213
+0.00%
$ 8.74 million $ 24,439
Jan 16, 2 AM $ 0.000213
+1.23%
$ 8.74 million $ 24,551
Jan 16, 1 AM $ 0.000211
-1.86%
$ 8.64 million $ 24,549
Jan 16, 12 AM $ 0.000215
+0.00%
$ 8.8 million $ 24,551
Jan 15, 11 PM $ 0.000215
+0.00%
$ 8.8 million $ 24,551
Jan 15, 10 PM $ 0.000215
+0.00%
$ 8.8 million $ 24,551
Jan 15, 9 PM $ 0.000215
+7.09%
$ 8.8 million $ 24,551
Jan 15, 8 PM $ 0.0002
-0.30%
$ 8.22 million $ 24,433
Jan 15, 7 PM $ 0.000201
-4.38%
$ 8.24 million $ 23,841
Jan 15, 6 PM $ 0.00021
-0.14%
$ 8.5 million $ 22,250
Jan 15, 5 PM $ 0.000211
-2.73%
$ 8.64 million $ 20,773
Jan 15, 4 PM $ 0.000215
+1.65%
$ 8.82 million $ 19,454
Jan 15, 3 PM $ 0.000212
+0.05%
$ 8.68 million $ 18,380
Jan 15, 2 PM $ 0.000212
-0.80%
$ 8.68 million $ 17,275
Jan 15, 1 PM $ 0.000213
-0.84%
$ 8.76 million $ 16,201
Jan 15, 12 PM $ 0.000215
+0.37%
$ 8.83 million $ 14,607
Jan 15, 11 AM $ 0.000214
-0.92%
$ 8.79 million $ 12,554
Jan 15, 10 AM $ 0.000216
+0.51%
$ 8.88 million $ 11,286
Jan 15, 9 AM $ 0.000215
-2.31%
$ 8.83 million $ 9,715
Jan 15, 8 AM $ 0.00022
+2.85%
$ 9.04 million $ 7,604
Jan 15, 7 AM $ 0.000214
-3.03%
$ 8.79 million $ 5,781
Jan 15, 6 AM $ 0.000221
+1.89%
$ 9.13 million $ 4,578
Jan 15, 5 AM $ 0.000217
-0.87%
$ 8.9 million $ 5,345
Jan 15, 4 AM $ 0.00021
-1.78%
$ 8.61 million $ 6,422
Jan 15, 3 AM $ 0.000214
-0.42%
$ 8.77 million $ 7,516
Jan 15, 2 AM $ 0.000205
+0.00%
$ 8.4 million $ 7,760
Jan 15, 1 AM $ 0.000205
+0.79%
$ 8.4 million $ 9,825
Jan 15, 12 AM $ 0.000203
+0.00%
$ 8.34 million $ 11,035
Jan 14, 11 PM $ 0.000203
+0.00%
$ 8.34 million $ 11,515
Jan 14, 10 PM $ 0.000203
+0.00%
$ 8.34 million $ 12,381
Jan 14, 9 PM $ 0.000203
-0.10%
$ 8.34 million $ 13,187
Jan 14, 8 PM $ 0.000203
-1.97%
$ 8.35 million $ 14,840