Storepay Fintech Historical Data

SPCFIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000203
-1.97%
$ 8.35 million $ 14,840
Jan 14, 7 PM $ 0.000208
+0.00%
$ 8.52 million $ 16,858
Jan 14, 6 PM $ 0.000208
+0.00%
$ 8.52 million $ 18,287
Jan 14, 5 PM $ 0.000208
+0.00%
$ 8.52 million $ 19,051
Jan 14, 4 PM $ 0.000208
+0.00%
$ 8.52 million $ 19,058
Jan 14, 3 PM $ 0.000208
+0.00%
$ 8.52 million $ 19,096
Jan 14, 2 PM $ 0.000208
+0.00%
$ 8.52 million $ 19,304
Jan 14, 1 PM $ 0.000208
-0.29%
$ 8.52 million $ 20,334
Jan 14, 12 PM $ 0.000208
+0.00%
$ 8.54 million $ 21,758
Jan 14, 11 AM $ 0.000208
+0.29%
$ 8.54 million $ 22,683
Jan 14, 10 AM $ 0.000208
+0.00%
$ 8.52 million $ 23,905
Jan 14, 9 AM $ 0.000208
-2.90%
$ 8.52 million $ 25,202
Jan 14, 8 AM $ 0.000214
+0.00%
$ 8.77 million $ 24,845
Jan 14, 7 AM $ 0.000218
+4.90%
$ 8.96 million $ 30,020
Jan 14, 6 AM $ 0.000208
-0.38%
$ 8.55 million $ 30,070
Jan 14, 5 AM $ 0.000209
-1.27%
$ 8.59 million $ 31,058
Jan 14, 4 AM $ 0.000201
-2.52%
$ 8.25 million $ 31,342
Jan 14, 3 AM $ 0.000206
-0.39%
$ 8.47 million $ 33,198
Jan 14, 2 AM $ 0.000202
-0.25%
$ 8.29 million $ 35,891
Jan 14, 1 AM $ 0.000202
-1.51%
$ 8.3 million $ 35,967
Jan 14, 12 AM $ 0.000206
+6.31%
$ 8.43 million $ 38,182
Jan 13, 11 PM $ 0.000193
-3.92%
$ 7.93 million $ 42,466
Jan 13, 10 PM $ 0.000201
+3.76%
$ 8.26 million $ 43,778
Jan 13, 9 PM $ 0.000194
-1.52%
$ 7.89 million $ 48,727
Jan 13, 8 PM $ 0.000197
-5.33%
$ 8.09 million $ 47,101
Jan 13, 7 PM $ 0.000204
-0.54%
$ 8.37 million $ 48,578
Jan 13, 6 PM $ 0.000205
+3.01%
$ 8.42 million $ 48,420
Jan 13, 5 PM $ 0.000199
+0.00%
$ 8.17 million $ 48,010
Jan 13, 4 PM $ 0.000199
-2.83%
$ 8.17 million $ 48,467
Jan 13, 3 PM $ 0.000205
-0.24%
$ 8.41 million $ 49,039
Jan 13, 2 PM $ 0.000205
-1.34%
$ 8.43 million $ 49,451
Jan 13, 1 PM $ 0.000208
-1.98%
$ 8.54 million $ 49,076
Jan 13, 12 PM $ 0.000213
+3.51%
$ 8.72 million $ 48,302
Jan 13, 11 AM $ 0.000205
-2.19%
$ 8.43 million $ 48,932
Jan 13, 10 AM $ 0.00021
+8.29%
$ 8.62 million $ 50,889
Jan 13, 9 AM $ 0.000194
-5.36%
$ 7.96 million $ 50,317
Jan 13, 8 AM $ 0.000205
-2.93%
$ 8.41 million $ 53,936
Jan 13, 7 AM $ 0.000211
-5.37%
$ 8.67 million $ 52,752
Jan 13, 6 AM $ 0.000223
-0.93%
$ 8.86 million $ 50,334
Jan 13, 5 AM $ 0.000226
+0.00%
$ 9.26 million $ 47,264
Jan 13, 4 AM $ 0.000226
-0.40%
$ 9.27 million $ 45,353
Jan 13, 3 AM $ 0.000227
+0.13%
$ 9.32 million $ 42,690
Jan 13, 2 AM $ 0.000227
+1.57%
$ 9.31 million $ 40,398
Jan 13, 1 AM $ 0.000223
-2.27%
$ 9.17 million $ 38,485
Jan 13, 12 AM $ 0.000229
-0.69%
$ 9.38 million $ 36,039
Jan 12, 11 PM $ 0.00023
+0.79%
$ 9.45 million $ 33,594
Jan 12, 10 PM $ 0.000229
+4.86%
$ 9.38 million $ 33,309
Jan 12, 9 PM $ 0.000218
+0.00%
$ 8.95 million $ 28,779
Jan 12, 8 PM $ 0.000228
+3.72%
$ 9.37 million $ 27,862
Jan 12, 7 PM $ 0.00022
+0.00%
$ 9.02 million $ 26,009