Storepay Fintech Historical Data

SPCFIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000229
-1.72%
$ 9.4 million $ 4,939
Jan 10, 12 PM $ 0.000233
+1.92%
$ 9.58 million $ 4,030
Jan 10, 11 AM $ 0.000229
-0.39%
$ 9.41 million $ 4,503
Jan 10, 10 AM $ 0.00023
+1.50%
$ 9.45 million $ 4,730
Jan 10, 9 AM $ 0.000227
+0.00%
$ 9.31 million $ 4,553
Jan 10, 8 AM $ 0.000227
-3.57%
$ 9.31 million $ 4,553
Jan 10, 7 AM $ 0.000235
+0.00%
$ 9.66 million $ 4,544
Jan 10, 6 AM $ 0.000235
+0.00%
$ 9.66 million $ 4,544
Jan 10, 5 AM $ 0.000235
+0.00%
$ 9.66 million $ 5,000
Jan 10, 4 AM $ 0.000235
+0.00%
$ 9.66 million $ 5,692
Jan 10, 3 AM $ 0.000235
+0.00%
$ 9.66 million $ 5,899
Jan 10, 2 AM $ 0.000235
+0.00%
$ 9.66 million $ 5,899
Jan 10, 1 AM $ 0.000235
+0.00%
$ 9.66 million $ 5,900
Jan 10, 12 AM $ 0.000227
+0.00%
$ 9.31 million $ 6,065
Jan 9, 11 PM $ 0.000227
+0.00%
$ 9.31 million $ 6,065
Jan 9, 10 PM $ 0.000227
+0.00%
$ 9.31 million $ 6,065
Jan 9, 9 PM $ 0.000227
+0.00%
$ 9.31 million $ 6,070
Jan 9, 8 PM $ 0.000227
-0.31%
$ 9.31 million $ 8,029
Jan 9, 7 PM $ 0.000228
+0.00%
$ 9.34 million $ 9,177
Jan 9, 6 PM $ 0.000228
+0.00%
$ 9.34 million $ 10,345
Jan 9, 5 PM $ 0.000228
+0.00%
$ 9.34 million $ 10,842
Jan 9, 4 PM $ 0.000228
+0.00%
$ 9.34 million $ 10,854
Jan 9, 3 PM $ 0.000228
+0.00%
$ 9.34 million $ 10,947
Jan 9, 2 PM $ 0.000228
+0.00%
$ 9.34 million $ 11,995
Jan 9, 1 PM $ 0.000228
+3.45%
$ 9.34 million $ 11,995
Jan 9, 12 PM $ 0.00021
+0.00%
$ 8.62 million $ 10,034
Jan 9, 11 AM $ 0.00021
-0.90%
$ 8.62 million $ 10,029
Jan 9, 10 AM $ 0.00022
+5.42%
$ 9.01 million $ 8,468
Jan 9, 9 AM $ 0.000208
+0.00%
$ 8.54 million $ 7,655
Jan 9, 8 AM $ 0.000208
+0.00%
$ 8.54 million $ 7,663
Jan 9, 7 AM $ 0.000208
+0.00%
$ 8.54 million $ 7,663
Jan 9, 6 AM $ 0.000208
-3.52%
$ 8.54 million $ 7,663
Jan 9, 5 AM $ 0.000213
-2.16%
$ 8.74 million $ 7,207
Jan 9, 4 AM $ 0.000218
+5.57%
$ 8.94 million $ 6,515
Jan 9, 3 AM $ 0.000206
+0.00%
$ 8.47 million $ 6,308
Jan 9, 2 AM $ 0.000206
-0.10%
$ 8.47 million $ 6,308
Jan 9, 1 AM $ 0.000207
-4.92%
$ 8.48 million $ 6,307
Jan 9, 12 AM $ 0.000217
+0.00%
$ 8.92 million $ 6,137
Jan 8, 11 PM $ 0.000217
+0.00%
$ 8.92 million $ 6,137
Jan 8, 10 PM $ 0.000217
-1.45%
$ 8.92 million $ 6,137
Jan 8, 9 PM $ 0.000221
-3.71%
$ 9.05 million $ 6,132
Jan 8, 8 PM $ 0.000229
-1.76%
$ 9.41 million $ 4,178
Jan 8, 7 PM $ 0.000233
+6.48%
$ 9.57 million $ 3,164
Jan 8, 6 PM $ 0.000219
+6.72%
$ 8.99 million $ 2,517
Jan 8, 5 PM $ 0.000205
-2.33%
$ 8.42 million $ 2,708
Jan 8, 4 PM $ 0.00021
+5.41%
$ 8.63 million $ 4,940
Jan 8, 3 PM $ 0.000208
+5.31%
$ 8.55 million $ 5,468
Jan 8, 2 PM $ 0.000198
+0.00%
$ 8.12 million $ 4,478
Jan 8, 1 PM $ 0.000198
+3.88%
$ 8.12 million $ 4,609
Jan 8, 12 PM $ 0.00019
+0.00%
$ 7.81 million $ 4,573