Storepay Fintech Historical Data

SPCFIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00019
+0.00%
$ 7.81 million $ 4,573
Jan 8, 11 AM $ 0.00019
-0.99%
$ 7.81 million $ 4,573
Jan 8, 10 AM $ 0.000192
-0.10%
$ 7.89 million $ 4,439
Jan 8, 9 AM $ 0.000193
-0.10%
$ 7.9 million $ 4,416
Jan 8, 8 AM $ 0.000193
+0.00%
$ 7.91 million $ 4,598
Jan 8, 7 AM $ 0.000193
+0.00%
$ 7.91 million $ 7,359
Jan 8, 6 AM $ 0.000193
+0.00%
$ 7.91 million $ 9,119
Jan 8, 5 AM $ 0.000193
+0.00%
$ 7.91 million $ 10,608
Jan 8, 4 AM $ 0.000193
+0.00%
$ 7.91 million $ 12,986
Jan 8, 3 AM $ 0.000193
+0.00%
$ 7.91 million $ 13,457
Jan 8, 2 AM $ 0.000193
+0.00%
$ 7.91 million $ 13,600
Jan 8, 1 AM $ 0.000193
+0.00%
$ 7.91 million $ 13,600
Jan 8, 12 AM $ 0.000193
+0.00%
$ 7.91 million $ 14,012
Jan 7, 11 PM $ 0.000193
+0.00%
$ 7.91 million $ 14,573
Jan 7, 10 PM $ 0.000193
+0.00%
$ 7.91 million $ 14,573
Jan 7, 9 PM $ 0.000193
+0.00%
$ 7.91 million $ 14,776
Jan 7, 8 PM $ 0.000193
-0.21%
$ 7.91 million $ 14,785
Jan 7, 7 PM $ 0.000193
-0.31%
$ 7.93 million $ 14,670
Jan 7, 6 PM $ 0.000194
-0.82%
$ 7.96 million $ 14,788
Jan 7, 5 PM $ 0.000196
-0.61%
$ 8.02 million $ 14,812
Jan 7, 4 PM $ 0.000197
+1.08%
$ 8.08 million $ 13,223
Jan 7, 3 PM $ 0.000195
+0.00%
$ 7.99 million $ 13,036
Jan 7, 2 PM $ 0.000195
+1.25%
$ 7.99 million $ 13,582
Jan 7, 1 PM $ 0.000192
+0.00%
$ 7.89 million $ 13,463
Jan 7, 12 PM $ 0.000192
+0.00%
$ 7.89 million $ 13,525
Jan 7, 11 AM $ 0.000192
+0.00%
$ 7.89 million $ 13,591
Jan 7, 10 AM $ 0.000192
+0.00%
$ 7.89 million $ 13,592
Jan 7, 9 AM $ 0.000192
-0.10%
$ 7.89 million $ 13,592
Jan 7, 8 AM $ 0.000193
-2.48%
$ 7.9 million $ 13,403
Jan 7, 7 AM $ 0.000198
+0.61%
$ 8.11 million $ 10,633
Jan 7, 6 AM $ 0.000196
+0.77%
$ 8.06 million $ 8,972
Jan 7, 5 AM $ 0.000195
+7.38%
$ 8 million $ 7,384
Jan 7, 4 AM $ 0.000182
-1.14%
$ 7.45 million $ 5,099
Jan 7, 3 AM $ 0.000184
-1.50%
$ 7.54 million $ 4,643
Jan 7, 2 AM $ 0.000187
+0.00%
$ 7.66 million $ 4,511
Jan 7, 1 AM $ 0.000187
-1.27%
$ 7.66 million $ 4,511
Jan 7, 12 AM $ 0.000189
+4.65%
$ 7.76 million $ 4,098
Jan 6, 11 PM $ 0.000181
+0.00%
$ 7.41 million $ 3,775
Jan 6, 10 PM $ 0.000181
-0.28%
$ 7.41 million $ 3,909
Jan 6, 9 PM $ 0.000181
+0.00%
$ 7.43 million $ 3,707
Jan 6, 8 PM $ 0.000181
+0.00%
$ 7.43 million $ 3,697
Jan 6, 7 PM $ 0.000181
-1.68%
$ 7.43 million $ 3,726
Jan 6, 6 PM $ 0.000184
-0.05%
$ 7.57 million $ 3,202
Jan 6, 5 PM $ 0.000185
-0.86%
$ 7.57 million $ 2,817
Jan 6, 4 PM $ 0.000186
-0.59%
$ 7.64 million $ 2,423
Jan 6, 3 PM $ 0.000187
-1.37%
$ 7.69 million $ 1,911
Jan 6, 2 PM $ 0.00019
+0.00%
$ 7.8 million $ 1,463
Jan 6, 1 PM $ 0.00019
-0.05%
$ 7.8 million $ 3,418
Jan 6, 12 PM $ 0.00019
+3.03%
$ 7.8 million $ 5,842
Jan 6, 11 AM $ 0.000185
+1.54%
$ 7.57 million $ 7,304