Storepay Fintech Historical Data

SPCFIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000168
+0.18%
$ 6.88 million $ 46,175
Dec 22, 8 PM $ 0.000168
+1.88%
$ 6.88 million $ 46,043
Dec 22, 7 PM $ 0.000165
-0.48%
$ 6.75 million $ 45,412
Dec 22, 5 PM $ 0.000154
+0.13%
$ 6.33 million $ 45,354
Dec 22, 4 PM $ 0.000154
-1.09%
$ 6.36 million $ 45,008
Dec 22, 3 PM $ 0.000156
+0.78%
$ 6.39 million $ 44,575
Dec 22, 2 PM $ 0.000155
-0.96%
$ 6.35 million $ 45,206
Dec 22, 1 PM $ 0.000156
-0.13%
$ 6.41 million $ 44,332
Dec 22, 12 PM $ 0.000157
-0.70%
$ 6.43 million $ 44,461
Dec 22, 11 AM $ 0.000158
-1.12%
$ 6.49 million $ 43,603
Dec 22, 10 AM $ 0.00016
-1.05%
$ 6.56 million $ 43,262
Dec 22, 9 AM $ 0.000162
-0.43%
$ 6.63 million $ 43,374
Dec 22, 8 AM $ 0.000163
-0.67%
$ 6.67 million $ 42,516
Dec 22, 7 AM $ 0.000164
-0.61%
$ 6.72 million $ 41,186
Dec 22, 6 AM $ 0.000165
-0.24%
$ 6.77 million $ 41,442
Dec 22, 5 AM $ 0.000166
+2.85%
$ 6.8 million $ 42,532
Dec 22, 4 AM $ 0.000161
-0.92%
$ 6.62 million $ 41,281
Dec 22, 3 AM $ 0.000163
+0.74%
$ 6.68 million $ 40,672
Dec 22, 2 AM $ 0.000162
+0.25%
$ 6.63 million $ 40,796
Dec 22, 1 AM $ 0.000161
+3.59%
$ 6.61 million $ 40,154
Dec 22, 12 AM $ 0.000156
-1.58%
$ 6.4 million $ 39,684
Dec 21, 11 PM $ 0.000159
-2.03%
$ 6.51 million $ 39,660
Dec 21, 10 PM $ 0.000162
+0.74%
$ 6.65 million $ 39,331
Dec 21, 9 PM $ 0.000161
+0.00%
$ 6.6 million $ 39,491
Dec 21, 8 PM $ 0.000161
+0.06%
$ 6.6 million $ 39,528
Dec 21, 7 PM $ 0.000161
-0.19%
$ 6.59 million $ 40,460
Dec 21, 6 PM $ 0.000161
-0.92%
$ 6.61 million $ 42,186
Dec 21, 5 PM $ 0.000163
-1.63%
$ 6.67 million $ 41,374
Dec 21, 4 PM $ 0.000166
-0.54%
$ 6.79 million $ 41,866
Dec 21, 3 PM $ 0.000166
+0.91%
$ 6.82 million $ 41,249
Dec 21, 2 PM $ 0.000165
-2.77%
$ 6.77 million $ 41,084
Dec 21, 1 PM $ 0.00017
-0.59%
$ 6.96 million $ 42,509
Dec 21, 12 PM $ 0.000171
+2.09%
$ 7 million $ 42,352
Dec 21, 11 AM $ 0.000167
-1.70%
$ 6.86 million $ 43,077
Dec 21, 10 AM $ 0.00017
+6.37%
$ 6.98 million $ 44,430
Dec 21, 9 AM $ 0.00016
-0.25%
$ 6.56 million $ 44,265
Dec 21, 8 AM $ 0.00016
+0.50%
$ 6.58 million $ 45,608
Dec 21, 7 AM $ 0.00016
+0.95%
$ 6.54 million $ 46,025
Dec 21, 6 AM $ 0.000158
+1.28%
$ 6.48 million $ 46,904
Dec 21, 5 AM $ 0.000156
-0.13%
$ 6.4 million $ 47,298
Dec 21, 4 AM $ 0.000156
-0.63%
$ 6.41 million $ 47,782
Dec 21, 3 AM $ 0.000157
-1.07%
$ 6.45 million $ 48,227
Dec 21, 2 AM $ 0.000159
+2.37%
$ 6.54 million $ 48,861
Dec 21, 1 AM $ 0.000156
-3.17%
$ 6.38 million $ 49,333
Dec 21, 12 AM $ 0.000161
-0.98%
$ 6.6 million $ 49,375
Dec 20, 11 PM $ 0.000163
+0.25%
$ 6.68 million $ 51,304
Dec 20, 10 PM $ 0.000163
-1.28%
$ 6.66 million $ 51,125
Dec 20, 9 PM $ 0.000165
-2.20%
$ 6.75 million $ 50,264
Dec 20, 8 PM $ 0.000168
+0.36%
$ 6.9 million $ 50,275
Dec 20, 7 PM $ 0.000167
-0.24%
$ 6.84 million $ 49,819