Storepay Fintech Historical Data

SPCFIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000167
-0.12%
$ 6.86 million $ 48,348
Dec 20, 5 PM $ 0.000168
-0.12%
$ 6.87 million $ 48,889
Dec 20, 4 PM $ 0.000168
-1.24%
$ 6.88 million $ 49,188
Dec 20, 3 PM $ 0.00017
+0.47%
$ 6.97 million $ 49,730
Dec 20, 2 PM $ 0.000169
+0.12%
$ 6.95 million $ 49,772
Dec 20, 1 PM $ 0.00017
-0.12%
$ 6.95 million $ 48,646
Dec 20, 12 PM $ 0.00017
-1.73%
$ 6.97 million $ 48,663
Dec 20, 11 AM $ 0.000173
+2.25%
$ 7.09 million $ 47,901
Dec 20, 10 AM $ 0.000169
-0.82%
$ 6.94 million $ 46,039
Dec 20, 9 AM $ 0.000171
-1.10%
$ 7 million $ 45,956
Dec 20, 8 AM $ 0.000172
+0.41%
$ 7.04 million $ 44,688
Dec 20, 7 AM $ 0.000171
-0.64%
$ 7.02 million $ 45,653
Dec 20, 6 AM $ 0.000172
+2.07%
$ 7.07 million $ 45,190
Dec 20, 5 AM $ 0.000169
+0.95%
$ 6.93 million $ 44,218
Dec 20, 4 AM $ 0.000168
+1.21%
$ 6.87 million $ 44,198
Dec 20, 3 AM $ 0.000166
+0.42%
$ 6.79 million $ 43,981
Dec 20, 2 AM $ 0.000165
+5.08%
$ 6.78 million $ 43,378
Dec 20, 1 AM $ 0.000157
+1.22%
$ 6.45 million $ 43,320
Dec 20, 12 AM $ 0.000156
-1.64%
$ 6.38 million $ 43,762
Dec 19, 11 PM $ 0.000158
-1.43%
$ 6.49 million $ 42,051
Dec 19, 10 PM $ 0.000161
-1.23%
$ 6.59 million $ 42,594
Dec 19, 9 PM $ 0.000163
-0.12%
$ 6.68 million $ 42,560
Dec 19, 8 PM $ 0.000161
-1.64%
$ 6.62 million $ 45,728
Dec 19, 7 PM $ 0.000164
-0.24%
$ 6.73 million $ 45,865
Dec 19, 6 PM $ 0.000165
-0.24%
$ 6.75 million $ 45,262
Dec 19, 5 PM $ 0.000165
-0.54%
$ 6.77 million $ 45,144
Dec 19, 4 PM $ 0.000166
+3.49%
$ 6.81 million $ 44,875
Dec 19, 3 PM $ 0.000161
-2.60%
$ 6.59 million $ 44,973
Dec 19, 2 PM $ 0.000165
+1.23%
$ 6.77 million $ 44,880
Dec 19, 1 PM $ 0.000163
+0.68%
$ 6.69 million $ 45,253
Dec 19, 12 PM $ 0.000162
-0.73%
$ 6.65 million $ 44,929
Dec 19, 11 AM $ 0.000163
+1.74%
$ 6.7 million $ 45,364
Dec 19, 10 AM $ 0.000161
-2.07%
$ 6.58 million $ 47,054
Dec 19, 9 AM $ 0.000164
+1.55%
$ 6.72 million $ 48,047
Dec 19, 8 AM $ 0.00016
+1.07%
$ 6.57 million $ 48,422
Dec 19, 7 AM $ 0.000159
-0.81%
$ 6.51 million $ 47,389
Dec 19, 6 AM $ 0.00016
-1.23%
$ 6.56 million $ 46,548
Dec 19, 5 AM $ 0.000162
-0.43%
$ 6.65 million $ 46,792
Dec 19, 4 AM $ 0.000163
-0.12%
$ 6.68 million $ 46,005
Dec 19, 3 AM $ 0.000164
-0.97%
$ 6.7 million $ 44,635
Dec 19, 2 AM $ 0.000166
-2.01%
$ 6.79 million $ 44,108
Dec 19, 1 AM $ 0.000169
-0.06%
$ 6.93 million $ 43,402
Dec 19, 12 AM $ 0.000169
-3.86%
$ 6.93 million $ 42,467
Dec 18, 11 PM $ 0.000176
+0.86%
$ 7.22 million $ 41,978
Dec 18, 10 PM $ 0.000175
+1.51%
$ 7.16 million $ 41,535
Dec 18, 9 PM $ 0.000172
+3.43%
$ 7.05 million $ 40,648
Dec 18, 8 PM $ 0.000172
+4.06%
$ 7.04 million $ 35,901
Dec 18, 7 PM $ 0.000165
+1.60%
$ 6.77 million $ 34,607
Dec 18, 6 PM $ 0.000163
-1.57%
$ 6.67 million $ 33,837
Dec 18, 5 PM $ 0.000165
-0.90%
$ 6.77 million $ 33,355