Storepay Fintech Historical Data

SPCFIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00018
+7.45%
$ 7.38 million $ 18,162
Dec 16, 3 PM $ 0.000168
-0.24%
$ 6.87 million $ 16,580
Dec 16, 2 PM $ 0.000168
+0.48%
$ 6.89 million $ 16,124
Dec 16, 1 PM $ 0.000167
-0.59%
$ 6.86 million $ 14,708
Dec 16, 8 AM $ 0.000155
+1.24%
$ 6.34 million $ 8,045
Dec 16, 7 AM $ 0.000153
-2.37%
$ 6.26 million $ 6,496
Dec 16, 6 AM $ 0.000156
+8.83%
$ 6.41 million $ 4,999
Dec 16, 5 AM $ 0.000144
+0.00%
$ 5.89 million $ 4,467
Dec 16, 4 AM $ 0.000144
+0.00%
$ 5.89 million $ 6,959
Dec 16, 3 AM $ 0.000144
+0.00%
$ 5.89 million $ 7,065
Dec 16, 2 AM $ 0.000144
+0.56%
$ 5.89 million $ 7,035
Dec 16, 1 AM $ 0.000143
+0.00%
$ 5.86 million $ 7,555
Dec 16, 12 AM $ 0.000143
+0.00%
$ 5.86 million $ 7,555
Dec 15, 11 PM $ 0.000143
+0.00%
$ 5.86 million $ 7,598
Dec 15, 10 PM $ 0.000143
-0.07%
$ 5.86 million $ 7,575
Dec 15, 9 PM $ 0.000143
+0.00%
$ 5.86 million $ 7,740
Dec 15, 8 PM $ 0.000143
+0.00%
$ 5.86 million $ 8,071
Dec 15, 7 PM $ 0.000143
+0.00%
$ 5.86 million $ 8,071
Dec 15, 6 PM $ 0.000143
-0.21%
$ 5.86 million $ 8,065
Dec 15, 5 PM $ 0.000143
+0.00%
$ 5.88 million $ 8,303
Dec 15, 4 PM $ 0.000143
+0.00%
$ 5.88 million $ 9,110
Dec 15, 3 PM $ 0.000143
-0.07%
$ 5.88 million $ 10,139
Dec 15, 2 PM $ 0.000144
+0.00%
$ 5.88 million $ 9,154
Dec 15, 1 PM $ 0.000144
-0.76%
$ 5.88 million $ 9,247
Dec 15, 12 PM $ 0.000145
+0.00%
$ 5.93 million $ 11,215
Dec 15, 11 AM $ 0.000145
-0.34%
$ 5.93 million $ 11,215
Dec 15, 10 AM $ 0.000145
+0.00%
$ 5.95 million $ 10,761
Dec 15, 9 AM $ 0.000145
+0.00%
$ 5.95 million $ 13,122
Dec 15, 8 AM $ 0.000145
+0.00%
$ 5.95 million $ 13,122
Dec 15, 7 AM $ 0.000145
-0.41%
$ 5.95 million $ 13,122
Dec 15, 6 AM $ 0.000144
-1.10%
$ 5.9 million $ 12,980
Dec 15, 5 AM $ 0.000145
-0.34%
$ 5.96 million $ 13,306
Dec 15, 4 AM $ 0.000146
+2.46%
$ 5.98 million $ 11,401
Dec 15, 3 AM $ 0.000142
+0.00%
$ 5.84 million $ 12,046
Dec 15, 2 AM $ 0.000142
-0.84%
$ 5.84 million $ 14,527
Dec 15, 1 AM $ 0.000144
+0.00%
$ 5.89 million $ 16,300
Dec 15, 12 AM $ 0.000144
-0.07%
$ 5.89 million $ 19,205
Dec 14, 11 PM $ 0.000144
+0.00%
$ 5.89 million $ 22,126
Dec 14, 10 PM $ 0.000144
+0.28%
$ 5.89 million $ 23,413
Dec 14, 9 PM $ 0.000144
+1.05%
$ 5.9 million $ 25,993
Dec 14, 8 PM $ 0.000142
+0.00%
$ 5.84 million $ 25,821
Dec 14, 7 PM $ 0.000142
+0.00%
$ 5.84 million $ 26,341
Dec 14, 6 PM $ 0.000142
-0.90%
$ 5.84 million $ 27,087
Dec 14, 5 PM $ 0.000144
-0.90%
$ 5.89 million $ 26,916
Dec 14, 4 PM $ 0.000145
+0.97%
$ 5.95 million $ 26,813
Dec 14, 3 PM $ 0.000144
+1.27%
$ 5.9 million $ 25,836
Dec 14, 2 PM $ 0.000142
-1.18%
$ 5.82 million $ 27,098
Dec 14, 1 PM $ 0.000142
-0.63%
$ 5.83 million $ 29,950
Dec 14, 12 PM $ 0.000143
+0.00%
$ 5.86 million $ 27,802
Dec 14, 11 AM $ 0.000143
-1.17%
$ 5.86 million $ 27,802