Storepay Fintech Historical Data

SPCFIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000134
+0.00%
$ 5.48 million $ 685
Dec 10, 8 AM $ 0.000134
+0.00%
$ 5.48 million $ 686
Dec 10, 7 AM $ 0.000134
+0.00%
$ 5.48 million $ 4,179
Dec 10, 6 AM $ 0.000134
+0.30%
$ 5.48 million $ 4,259
Dec 10, 5 AM $ 0.000133
+0.00%
$ 5.46 million $ 4,785
Dec 10, 4 AM $ 0.000133
+0.00%
$ 5.46 million $ 5,590
Dec 10, 3 AM $ 0.000133
+0.00%
$ 5.46 million $ 5,689
Dec 10, 2 AM $ 0.000133
+0.00%
$ 5.46 million $ 5,765
Dec 10, 1 AM $ 0.000133
+0.00%
$ 5.46 million $ 5,979
Dec 10, 12 AM $ 0.000133
+0.00%
$ 5.46 million $ 6,580
Dec 9, 11 PM $ 0.000133
+0.00%
$ 5.46 million $ 6,599
Dec 9, 10 PM $ 0.000133
+0.00%
$ 5.46 million $ 6,639
Dec 9, 9 PM $ 0.000133
+4.14%
$ 5.46 million $ 6,650
Dec 9, 8 PM $ 0.000128
+0.00%
$ 5.24 million $ 6,733
Dec 9, 7 PM $ 0.000128
+0.00%
$ 5.24 million $ 6,838
Dec 9, 6 PM $ 0.000128
+0.00%
$ 5.24 million $ 6,838
Dec 9, 5 PM $ 0.000128
-3.32%
$ 5.24 million $ 6,917
Dec 9, 4 PM $ 0.000132
+1.22%
$ 5.42 million $ 6,722
Dec 9, 3 PM $ 0.000131
+0.00%
$ 5.36 million $ 6,709
Dec 9, 2 PM $ 0.000131
+1.47%
$ 5.36 million $ 6,767
Dec 9, 1 PM $ 0.000129
+0.00%
$ 5.28 million $ 7,104
Dec 9, 12 PM $ 0.000129
+0.00%
$ 5.28 million $ 7,182
Dec 9, 11 AM $ 0.000129
+0.00%
$ 5.28 million $ 7,757
Dec 9, 10 AM $ 0.000129
+0.00%
$ 5.28 million $ 9,034
Dec 9, 9 AM $ 0.000129
+0.08%
$ 5.28 million $ 9,033
Dec 9, 8 AM $ 0.000129
-7.60%
$ 5.28 million $ 9,032
Dec 9, 7 AM $ 0.000139
+0.58%
$ 5.71 million $ 5,926
Dec 9, 6 AM $ 0.000139
-0.79%
$ 5.68 million $ 7,251
Dec 9, 5 AM $ 0.00014
-0.50%
$ 5.73 million $ 6,605
Dec 9, 4 AM $ 0.000141
-0.28%
$ 5.76 million $ 5,792
Dec 9, 3 AM $ 0.000141
+0.43%
$ 5.78 million $ 5,694
Dec 9, 2 AM $ 0.00014
-0.50%
$ 5.75 million $ 5,950
Dec 9, 1 AM $ 0.000141
+1.07%
$ 5.79 million $ 6,318
Dec 9, 12 AM $ 0.00014
+0.00%
$ 5.73 million $ 7,950
Dec 8, 11 PM $ 0.00014
-0.14%
$ 5.73 million $ 9,951
Dec 8, 10 PM $ 0.00014
+0.07%
$ 5.73 million $ 11,643
Dec 8, 9 PM $ 0.00014
+0.21%
$ 5.73 million $ 14,675
Dec 8, 8 PM $ 0.00014
-1.55%
$ 5.72 million $ 16,081
Dec 8, 7 PM $ 0.000142
+0.00%
$ 5.81 million $ 16,561
Dec 8, 6 PM $ 0.000142
-0.14%
$ 5.81 million $ 16,561
Dec 8, 5 PM $ 0.000142
-0.07%
$ 5.82 million $ 16,482
Dec 8, 4 PM $ 0.000142
+0.00%
$ 5.82 million $ 16,432
Dec 8, 3 PM $ 0.000142
-0.35%
$ 5.82 million $ 16,735
Dec 8, 2 PM $ 0.000143
-0.83%
$ 5.84 million $ 18,228
Dec 8, 1 PM $ 0.000144
+0.00%
$ 5.89 million $ 18,495
Dec 8, 12 PM $ 0.000144
-1.44%
$ 5.89 million $ 21,061
Dec 8, 11 AM $ 0.000146
+4.81%
$ 5.98 million $ 20,916
Dec 8, 10 AM $ 0.000139
-0.07%
$ 5.71 million $ 19,681
Dec 8, 9 AM $ 0.000139
+0.00%
$ 5.71 million $ 19,685
Dec 8, 8 AM $ 0.000139
-1.97%
$ 5.71 million $ 19,685