Storepay Fintech Historical Data

SPCFIN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00014
+0.00%
$ 5.72 million $ 7,041
Dec 6, 5 AM $ 0.00014
+0.36%
$ 5.72 million $ 7,166
Dec 6, 4 AM $ 0.000139
-1.14%
$ 5.7 million $ 7,193
Dec 6, 3 AM $ 0.000141
+1.88%
$ 5.78 million $ 7,247
Dec 6, 2 AM $ 0.000138
+0.00%
$ 5.67 million $ 8,363
Dec 6, 1 AM $ 0.000138
+1.02%
$ 5.67 million $ 9,883
Dec 6, 12 AM $ 0.000137
+0.00%
$ 5.61 million $ 11,267
Dec 5, 11 PM $ 0.000137
+0.00%
$ 5.61 million $ 14,009
Dec 5, 10 PM $ 0.000137
+0.00%
$ 5.61 million $ 16,505
Dec 5, 9 PM $ 0.000137
-0.29%
$ 5.61 million $ 24,232
Dec 5, 8 PM $ 0.000137
+0.88%
$ 5.62 million $ 24,378
Dec 5, 7 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,740
Dec 5, 6 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,820
Dec 5, 5 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,854
Dec 5, 4 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,854
Dec 5, 3 PM $ 0.000136
-1.59%
$ 5.58 million $ 24,904
Dec 5, 2 PM $ 0.000138
-0.57%
$ 5.67 million $ 22,994
Dec 5, 1 PM $ 0.000139
-0.14%
$ 5.7 million $ 22,539
Dec 5, 12 PM $ 0.000139
+0.50%
$ 5.71 million $ 23,107
Dec 5, 11 AM $ 0.000139
+0.14%
$ 5.68 million $ 23,079
Dec 5, 10 AM $ 0.000139
+0.73%
$ 5.67 million $ 22,683
Dec 5, 9 AM $ 0.000138
+0.95%
$ 5.63 million $ 22,483
Dec 5, 8 AM $ 0.000136
-0.87%
$ 5.58 million $ 22,452
Dec 5, 7 AM $ 0.000138
+0.88%
$ 5.63 million $ 21,488
Dec 5, 6 AM $ 0.000136
-3.60%
$ 5.58 million $ 21,275
Dec 5, 5 AM $ 0.000141
-0.14%
$ 5.79 million $ 21,573
Dec 5, 4 AM $ 0.000142
+5.43%
$ 5.8 million $ 21,623
Dec 5, 3 AM $ 0.000135
-1.61%
$ 5.51 million $ 21,687
Dec 5, 2 AM $ 0.000137
+4.02%
$ 5.62 million $ 20,226
Dec 5, 1 AM $ 0.000132
+0.00%
$ 5.4 million $ 18,694
Dec 5, 12 AM $ 0.000132
-1.20%
$ 5.4 million $ 17,339
Dec 4, 11 PM $ 0.000134
+0.75%
$ 5.47 million $ 14,975
Dec 4, 10 PM $ 0.000133
+1.14%
$ 5.44 million $ 12,520
Dec 4, 9 PM $ 0.000131
+2.18%
$ 5.38 million $ 4,727
Dec 4, 8 PM $ 0.000129
-0.31%
$ 5.26 million $ 4,511
Dec 4, 7 PM $ 0.000129
+0.00%
$ 5.26 million $ 4,160
Dec 4, 6 PM $ 0.000129
+0.78%
$ 5.28 million $ 5,385
Dec 4, 5 PM $ 0.000128
+0.00%
$ 5.24 million $ 5,351
Dec 4, 4 PM $ 0.000128
-0.39%
$ 5.24 million $ 5,351
Dec 4, 3 PM $ 0.000128
+0.16%
$ 5.26 million $ 6,538
Dec 4, 2 PM $ 0.000128
+0.63%
$ 5.25 million $ 7,806
Dec 4, 1 PM $ 0.000127
-0.31%
$ 5.22 million $ 9,567
Dec 4, 12 PM $ 0.000128
-0.16%
$ 5.24 million $ 10,468
Dec 4, 11 AM $ 0.000128
-1.39%
$ 5.24 million $ 11,419
Dec 4, 10 AM $ 0.00013
+0.00%
$ 5.32 million $ 13,962
Dec 4, 9 AM $ 0.00013
+0.00%
$ 5.32 million $ 13,962
Dec 4, 8 AM $ 0.00013
-0.08%
$ 5.32 million $ 13,971
Dec 4, 7 AM $ 0.00013
-0.08%
$ 5.32 million $ 14,263
Dec 4, 6 AM $ 0.00013
-0.69%
$ 5.33 million $ 15,192
Dec 4, 5 AM $ 0.000131
+0.00%
$ 5.36 million $ 15,851