Storepay Fintech Historical Data

SPCFIN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000131
-2.31%
$ 5.37 million $ 15,802
Dec 4, 3 AM $ 0.000134
-0.07%
$ 5.49 million $ 15,187
Dec 4, 2 AM $ 0.000134
+0.00%
$ 5.5 million $ 15,192
Dec 4, 1 AM $ 0.000134
-0.07%
$ 5.5 million $ 15,192
Dec 4, 12 AM $ 0.000134
+2.13%
$ 5.5 million $ 15,154
Dec 3, 11 PM $ 0.000132
+0.00%
$ 5.39 million $ 14,795
Dec 3, 10 PM $ 0.000132
+0.00%
$ 5.39 million $ 14,809
Dec 3, 9 PM $ 0.000132
+0.00%
$ 5.39 million $ 14,873
Dec 3, 8 PM $ 0.000132
+0.00%
$ 5.39 million $ 14,979
Dec 3, 7 PM $ 0.000132
+0.46%
$ 5.39 million $ 15,005
Dec 3, 6 PM $ 0.000131
+0.00%
$ 5.36 million $ 13,674
Dec 3, 5 PM $ 0.000131
+0.00%
$ 5.36 million $ 13,704
Dec 3, 4 PM $ 0.000131
-1.80%
$ 5.36 million $ 13,724
Dec 3, 3 PM $ 0.000133
+0.76%
$ 5.46 million $ 12,723
Dec 3, 2 PM $ 0.000133
+3.51%
$ 5.44 million $ 10,162
Dec 3, 1 PM $ 0.000128
-0.93%
$ 5.26 million $ 8,333
Dec 3, 12 PM $ 0.000129
-0.99%
$ 5.3 million $ 6,850
Dec 3, 11 AM $ 0.00013
-1.52%
$ 5.33 million $ 5,958
Dec 3, 10 AM $ 0.000132
+0.00%
$ 5.4 million $ 3,873
Dec 3, 9 AM $ 0.000132
+0.00%
$ 5.4 million $ 5,368
Dec 3, 8 AM $ 0.000132
+2.81%
$ 5.4 million $ 5,536
Dec 3, 7 AM $ 0.000128
-3.32%
$ 5.25 million $ 5,306
Dec 3, 6 AM $ 0.000133
+4.32%
$ 5.43 million $ 4,510
Dec 3, 5 AM $ 0.000127
-0.16%
$ 5.21 million $ 3,582
Dec 3, 4 AM $ 0.000127
+0.47%
$ 5.21 million $ 3,586
Dec 3, 3 AM $ 0.000127
-0.16%
$ 5.19 million $ 4,027
Dec 3, 2 AM $ 0.000127
+0.00%
$ 5.2 million $ 4,049
Dec 3, 1 AM $ 0.000127
+0.00%
$ 5.2 million $ 4,392
Dec 3, 12 AM $ 0.000127
-0.08%
$ 5.2 million $ 5,137
Dec 2, 11 PM $ 0.000127
-0.08%
$ 5.2 million $ 5,108
Dec 2, 10 PM $ 0.000127
+0.32%
$ 5.21 million $ 5,266
Dec 2, 9 PM $ 0.000127
-0.08%
$ 5.19 million $ 5,273
Dec 2, 8 PM $ 0.000127
+0.00%
$ 5.19 million $ 7,122
Dec 2, 7 PM $ 0.000127
+0.00%
$ 5.19 million $ 9,297
Dec 2, 6 PM $ 0.000127
-0.16%
$ 5.19 million $ 9,313
Dec 2, 5 PM $ 0.000127
+0.00%
$ 5.2 million $ 9,284
Dec 2, 4 PM $ 0.000127
+0.00%
$ 5.2 million $ 9,686
Dec 2, 3 PM $ 0.000127
+0.00%
$ 5.2 million $ 10,081
Dec 2, 2 PM $ 0.000127
+0.00%
$ 5.2 million $ 10,297
Dec 2, 1 PM $ 0.000127
+0.08%
$ 5.2 million $ 11,755
Dec 2, 12 PM $ 0.000127
-0.78%
$ 5.2 million $ 14,667
Dec 2, 11 AM $ 0.000128
-1.16%
$ 5.24 million $ 15,616
Dec 2, 10 AM $ 0.000129
-0.69%
$ 5.3 million $ 15,110
Dec 2, 9 AM $ 0.00013
+0.31%
$ 5.34 million $ 13,627
Dec 2, 8 AM $ 0.00013
-0.76%
$ 5.32 million $ 13,761
Dec 2, 7 AM $ 0.000131
+0.23%
$ 5.37 million $ 14,927
Dec 2, 6 AM $ 0.000131
-0.23%
$ 5.36 million $ 15,980
Dec 2, 5 AM $ 0.000131
+0.31%
$ 5.37 million $ 16,858
Dec 2, 4 AM $ 0.000131
-1.21%
$ 5.35 million $ 18,434
Dec 2, 3 AM $ 0.000132
+0.00%
$ 5.42 million $ 19,241