Storepay Fintech Historical Data

SPCFIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00012
+2.91%
$ 4.96 million $ 78,485
Nov 27, 11 PM $ 0.000117
+0.00%
$ 4.82 million $ 77,969
Nov 27, 10 PM $ 0.000117
+1.30%
$ 4.82 million $ 77,975
Nov 27, 9 PM $ 0.000115
+0.09%
$ 4.76 million $ 77,932
Nov 27, 8 PM $ 0.000112
-0.35%
$ 4.64 million $ 27,376
Nov 27, 7 PM $ 0.000113
-1.91%
$ 4.66 million $ 27,288
Nov 27, 6 PM $ 0.000115
-1.12%
$ 4.75 million $ 26,855
Nov 27, 5 PM $ 0.000116
-0.43%
$ 4.8 million $ 25,000
Nov 27, 4 PM $ 0.000117
-1.27%
$ 4.84 million $ 23,765
Nov 27, 3 PM $ 0.000118
+0.00%
$ 4.9 million $ 25,465
Nov 27, 2 PM $ 0.000118
-0.42%
$ 4.9 million $ 23,783
Nov 27, 1 PM $ 0.000119
-0.33%
$ 4.94 million $ 21,637
Nov 27, 12 PM $ 0.00012
+5.09%
$ 4.95 million $ 20,325
Nov 27, 11 AM $ 0.000114
-0.09%
$ 4.71 million $ 19,197
Nov 27, 10 AM $ 0.000114
-0.26%
$ 4.71 million $ 20,999
Nov 27, 9 AM $ 0.000114
-0.35%
$ 4.73 million $ 21,752
Nov 27, 8 AM $ 0.000115
+0.00%
$ 4.74 million $ 22,316
Nov 27, 7 AM $ 0.000117
-0.09%
$ 4.85 million $ 21,848
Nov 27, 6 AM $ 0.000118
-1.51%
$ 4.86 million $ 21,397
Nov 27, 5 AM $ 0.000119
-0.17%
$ 4.91 million $ 20,733
Nov 27, 4 AM $ 0.000119
+4.20%
$ 4.92 million $ 20,214
Nov 27, 3 AM $ 0.000114
-1.97%
$ 4.73 million $ 20,400
Nov 27, 2 AM $ 0.000117
+0.00%
$ 4.82 million $ 21,821
Nov 27, 1 AM $ 0.000117
+0.00%
$ 4.82 million $ 16,875
Nov 27, 12 AM $ 0.000117
+0.00%
$ 4.82 million $ 17,999
Nov 26, 11 PM $ 0.000117
+0.00%
$ 4.82 million $ 23,703
Nov 26, 10 PM $ 0.000117
+2.55%
$ 4.82 million $ 24,710
Nov 26, 9 PM $ 0.000114
+0.00%
$ 4.7 million $ 26,133
Nov 26, 8 PM $ 0.000114
-0.26%
$ 4.7 million $ 26,465
Nov 26, 7 PM $ 0.000114
-0.17%
$ 4.71 million $ 26,845
Nov 26, 6 PM $ 0.000114
+0.00%
$ 4.72 million $ 27,526
Nov 26, 5 PM $ 0.000114
-0.26%
$ 4.72 million $ 27,553
Nov 26, 4 PM $ 0.000115
+0.70%
$ 4.73 million $ 27,762
Nov 26, 3 PM $ 0.000114
+0.44%
$ 4.7 million $ 24,224
Nov 26, 2 PM $ 0.000113
-0.44%
$ 4.68 million $ 24,138
Nov 26, 1 PM $ 0.000114
-1.13%
$ 4.7 million $ 23,649
Nov 26, 12 PM $ 0.000115
-0.60%
$ 4.76 million $ 23,497
Nov 26, 11 AM $ 0.000116
+3.21%
$ 4.78 million $ 22,566
Nov 26, 10 AM $ 0.000112
-1.75%
$ 4.64 million $ 21,340
Nov 26, 9 AM $ 0.000114
+1.51%
$ 4.73 million $ 21,761
Nov 26, 8 AM $ 0.000113
-0.44%
$ 4.66 million $ 21,783
Nov 26, 7 AM $ 0.000113
+0.00%
$ 4.68 million $ 23,136
Nov 26, 6 AM $ 0.000113
-1.39%
$ 4.68 million $ 23,771
Nov 26, 5 AM $ 0.000115
-0.26%
$ 4.74 million $ 24,044
Nov 26, 4 AM $ 0.000115
+0.09%
$ 4.76 million $ 24,677
Nov 26, 3 AM $ 0.000115
-1.20%
$ 4.76 million $ 23,332
Nov 26, 2 AM $ 0.000117
-2.02%
$ 4.82 million $ 21,764
Nov 26, 1 AM $ 0.000119
-0.42%
$ 4.92 million $ 20,363
Nov 26, 12 AM $ 0.00012
+0.76%
$ 4.94 million $ 19,261
Nov 25, 11 PM $ 0.000119
-0.25%
$ 4.92 million $ 13,541