Storepay Fintech Historical Data

SPCFIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000119
+5.38%
$ 4.94 million $ 12,549
Nov 25, 9 PM $ 0.000113
-0.44%
$ 4.68 million $ 11,290
Nov 25, 8 PM $ 0.000114
+1.24%
$ 4.71 million $ 11,574
Nov 25, 7 PM $ 0.000112
-2.00%
$ 4.65 million $ 11,410
Nov 25, 6 PM $ 0.000115
-0.09%
$ 4.74 million $ 10,764
Nov 25, 5 PM $ 0.000115
+1.59%
$ 4.75 million $ 11,776
Nov 25, 4 PM $ 0.000113
+0.98%
$ 4.67 million $ 11,859
Nov 25, 3 PM $ 0.000112
-0.27%
$ 4.63 million $ 12,700
Nov 25, 2 PM $ 0.000112
-0.35%
$ 4.64 million $ 13,713
Nov 25, 1 PM $ 0.000113
+0.63%
$ 4.66 million $ 15,425
Nov 25, 12 PM $ 0.000112
+0.54%
$ 4.63 million $ 18,130
Nov 25, 11 AM $ 0.000111
-3.38%
$ 4.61 million $ 22,469
Nov 25, 10 AM $ 0.000114
-1.73%
$ 4.7 million $ 21,799
Nov 25, 9 AM $ 0.000117
-0.42%
$ 4.85 million $ 20,794
Nov 25, 8 AM $ 0.000118
-1.42%
$ 4.86 million $ 19,908
Nov 25, 7 AM $ 0.000119
+0.51%
$ 4.91 million $ 18,598
Nov 25, 6 AM $ 0.000118
+0.08%
$ 4.89 million $ 17,414
Nov 25, 5 AM $ 0.000118
+2.24%
$ 4.9 million $ 16,580
Nov 25, 4 AM $ 0.000116
+0.61%
$ 4.79 million $ 15,772
Nov 25, 3 AM $ 0.000115
+0.00%
$ 4.76 million $ 16,013
Nov 25, 2 AM $ 0.000115
+0.79%
$ 4.76 million $ 16,173
Nov 25, 1 AM $ 0.000114
+0.00%
$ 4.72 million $ 16,121
Nov 25, 12 AM $ 0.000114
+0.53%
$ 4.72 million $ 16,561
Nov 24, 11 PM $ 0.000114
-0.09%
$ 4.7 million $ 16,711
Nov 24, 10 PM $ 0.000114
+3.27%
$ 4.7 million $ 17,719
Nov 24, 9 PM $ 0.00011
+0.36%
$ 4.55 million $ 17,927
Nov 24, 8 PM $ 0.00011
-0.18%
$ 4.54 million $ 17,419
Nov 24, 7 PM $ 0.00011
-0.36%
$ 4.54 million $ 17,293
Nov 24, 6 PM $ 0.00011
+0.00%
$ 4.56 million $ 17,940
Nov 24, 5 PM $ 0.00011
-1.08%
$ 4.56 million $ 17,608
Nov 24, 4 PM $ 0.000112
-0.27%
$ 4.64 million $ 17,785
Nov 24, 3 PM $ 0.000113
-2.17%
$ 4.66 million $ 17,349
Nov 24, 2 PM $ 0.000115
-1.95%
$ 4.77 million $ 17,625
Nov 24, 1 PM $ 0.000118
-1.34%
$ 4.87 million $ 17,635
Nov 24, 12 PM $ 0.00012
+1.79%
$ 4.95 million $ 16,072
Nov 24, 11 AM $ 0.000116
-0.26%
$ 4.78 million $ 13,486
Nov 24, 10 AM $ 0.000116
+0.35%
$ 4.79 million $ 15,368
Nov 24, 9 AM $ 0.000115
-0.09%
$ 4.77 million $ 15,678
Nov 24, 8 AM $ 0.000116
+0.43%
$ 4.78 million $ 16,284
Nov 24, 7 AM $ 0.000115
-2.29%
$ 4.75 million $ 17,210
Nov 24, 6 AM $ 0.000118
-0.51%
$ 4.86 million $ 17,984
Nov 24, 5 AM $ 0.000118
+2.78%
$ 4.89 million $ 19,414
Nov 24, 4 AM $ 0.000115
-0.78%
$ 4.76 million $ 22,508
Nov 24, 3 AM $ 0.000116
+0.43%
$ 4.79 million $ 22,903
Nov 24, 2 AM $ 0.000115
-0.09%
$ 4.77 million $ 23,041
Nov 24, 1 AM $ 0.000116
-1.20%
$ 4.78 million $ 23,264
Nov 24, 12 AM $ 0.000117
+0.43%
$ 4.83 million $ 23,110
Nov 23, 11 PM $ 0.000116
+1.22%
$ 4.81 million $ 23,296
Nov 23, 10 PM $ 0.000115
+2.40%
$ 4.76 million $ 22,613
Nov 23, 9 PM $ 0.000112
-0.35%
$ 4.65 million $ 22,529