Storepay Fintech Historical Data

SPCFIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0003
+3.63%
$ 12.2 million $ 60,453
May 1, 5 AM $ 0.0003
+0.20%
$ 12.21 million $ 60,005
May 1, 4 AM $ 0.000299
-0.10%
$ 12.18 million $ 59,715
May 1, 3 AM $ 0.000299
+1.25%
$ 12.19 million $ 60,155
May 1, 2 AM $ 0.000299
+1.63%
$ 12.19 million $ 60,049
May 1, 1 AM $ 0.000299
+3.53%
$ 12.19 million $ 55,834
May 1, 12 AM $ 0.000296
+8.39%
$ 12.04 million $ 52,328
Apr 30, 11 PM $ 0.000273
+0.29%
$ 11.11 million $ 48,822
Apr 30, 10 PM $ 0.000272
-0.51%
$ 11.08 million $ 47,869
Apr 30, 9 PM $ 0.000274
+0.18%
$ 11.15 million $ 45,681
Apr 30, 8 PM $ 0.000273
-0.73%
$ 11.13 million $ 44,465
Apr 30, 7 PM $ 0.000276
-1.15%
$ 11.22 million $ 42,930
Apr 30, 6 PM $ 0.00028
+1.82%
$ 11.38 million $ 40,932
Apr 30, 5 PM $ 0.000275
-0.22%
$ 11.18 million $ 38,092
Apr 30, 4 PM $ 0.000274
-4.19%
$ 11.17 million $ 36,459
Apr 30, 3 PM $ 0.0003
+11.87%
$ 12.2 million $ 31,928
Apr 30, 2 PM $ 0.000268
-3.36%
$ 10.9 million $ 28,456
Apr 30, 1 PM $ 0.000277
-3.98%
$ 11.28 million $ 40,071
Apr 30, 12 PM $ 0.000289
-1.64%
$ 11.75 million $ 59,197
Apr 30, 11 AM $ 0.0003
+3.56%
$ 12.2 million $ 60,084
Apr 30, 10 AM $ 0.0003
+3.85%
$ 12.2 million $ 60,588
Apr 30, 6 AM $ 0.000296
-1.07%
$ 12.06 million $ 60,468
Apr 30, 5 AM $ 0.000298
-0.43%
$ 12.14 million $ 60,539
Apr 30, 4 AM $ 0.000299
+0.13%
$ 12.19 million $ 60,592
Apr 30, 3 AM $ 0.000299
+0.07%
$ 12.17 million $ 60,188
Apr 30, 2 AM $ 0.000299
-0.20%
$ 12.17 million $ 60,226
Apr 30, 1 AM $ 0.000299
+11.22%
$ 12.19 million $ 60,252
Apr 30, 12 AM $ 0.000269
-0.77%
$ 10.96 million $ 59,980
Apr 29, 11 PM $ 0.000271
-0.22%
$ 11.05 million $ 59,981
Apr 29, 10 PM $ 0.000272
+0.11%
$ 11.07 million $ 60,010
Apr 29, 9 PM $ 0.000272
+0.82%
$ 11.06 million $ 60,240
Apr 29, 8 PM $ 0.000269
-0.41%
$ 10.97 million $ 60,009
Apr 29, 7 PM $ 0.00027
+0.19%
$ 11.01 million $ 59,980
Apr 29, 6 PM $ 0.00027
-0.74%
$ 10.99 million $ 60,003
Apr 29, 5 PM $ 0.000272
-1.98%
$ 11.07 million $ 60,308
Apr 29, 4 PM $ 0.000276
-4.53%
$ 11.25 million $ 60,351
Apr 29, 3 PM $ 0.000289
+7.26%
$ 11.78 million $ 60,920
Apr 29, 2 PM $ 0.00027
-2.77%
$ 10.98 million $ 60,295
Apr 29, 1 PM $ 0.000282
-2.42%
$ 11.48 million $ 55,407
Apr 29, 12 PM $ 0.000299
+11.01%
$ 12.19 million $ 60,113
Apr 29, 11 AM $ 0.00027
+0.04%
$ 10.98 million $ 60,024
Apr 29, 10 AM $ 0.00027
-0.04%
$ 10.98 million $ 60,003
Apr 29, 9 AM $ 0.000274
+1.22%
$ 11.16 million $ 60,249
Apr 29, 8 AM $ 0.000271
-0.04%
$ 11.03 million $ 59,980
Apr 29, 7 AM $ 0.000271
-0.04%
$ 11.03 million $ 60,403
Apr 29, 6 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,772
Apr 29, 5 AM $ 0.000271
+0.07%
$ 11.04 million $ 60,036
Apr 29, 4 AM $ 0.000275
+1.44%
$ 11.19 million $ 59,972
Apr 29, 3 AM $ 0.000271
-0.40%
$ 11.03 million $ 60,310
Apr 29, 2 AM $ 0.000272
-0.69%
$ 11.08 million $ 60,194