Storepay Fintech Historical Data

SPCFIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000111
-0.09%
$ 4.61 million $ 35,442
Nov 19, 4 PM $ 0.000112
-0.71%
$ 4.62 million $ 32,059
Nov 19, 3 PM $ 0.000113
+1.53%
$ 4.66 million $ 31,498
Nov 19, 2 PM $ 0.000111
-0.18%
$ 4.59 million $ 30,370
Nov 19, 1 PM $ 0.000111
-0.71%
$ 4.61 million $ 29,154
Nov 19, 12 PM $ 0.000112
+1.35%
$ 4.64 million $ 28,758
Nov 19, 11 AM $ 0.000111
+0.73%
$ 4.59 million $ 25,061
Nov 19, 10 AM $ 0.00011
+0.09%
$ 4.55 million $ 27,037
Nov 19, 9 AM $ 0.00011
-0.27%
$ 4.55 million $ 27,313
Nov 19, 8 AM $ 0.00011
+0.00%
$ 4.57 million $ 27,943
Nov 19, 7 AM $ 0.000111
+0.09%
$ 4.57 million $ 27,852
Nov 19, 6 AM $ 0.000111
+0.09%
$ 4.57 million $ 28,541
Nov 19, 5 AM $ 0.00011
+0.82%
$ 4.57 million $ 29,540
Nov 19, 4 AM $ 0.00011
-0.63%
$ 4.53 million $ 31,478
Nov 19, 3 AM $ 0.00011
-0.99%
$ 4.56 million $ 33,849
Nov 19, 2 AM $ 0.000109
+0.92%
$ 4.52 million $ 30,359
Nov 19, 1 AM $ 0.000108
+0.93%
$ 4.48 million $ 30,298
Nov 19, 12 AM $ 0.000107
-0.83%
$ 4.44 million $ 30,758
Nov 18, 11 PM $ 0.000108
+0.18%
$ 4.48 million $ 30,726
Nov 18, 10 PM $ 0.000108
-0.37%
$ 4.47 million $ 30,263
Nov 18, 9 PM $ 0.000109
-0.09%
$ 4.49 million $ 29,536
Nov 18, 8 PM $ 0.000109
+0.83%
$ 4.5 million $ 29,304
Nov 18, 7 PM $ 0.000108
-0.55%
$ 4.47 million $ 29,365
Nov 18, 6 PM $ 0.000109
+1.02%
$ 4.49 million $ 30,259
Nov 18, 5 PM $ 0.000108
-0.28%
$ 4.45 million $ 30,736
Nov 18, 4 PM $ 0.000108
-0.37%
$ 4.46 million $ 31,493
Nov 18, 3 PM $ 0.000108
+0.56%
$ 4.48 million $ 31,756
Nov 18, 2 PM $ 0.000108
+0.37%
$ 4.46 million $ 32,364
Nov 18, 1 PM $ 0.000107
-0.65%
$ 4.44 million $ 32,029
Nov 18, 12 PM $ 0.000108
-0.82%
$ 4.47 million $ 30,804
Nov 18, 11 AM $ 0.000109
+1.39%
$ 4.51 million $ 31,649
Nov 18, 10 AM $ 0.000108
-1.37%
$ 4.45 million $ 31,561
Nov 18, 9 AM $ 0.000109
+0.00%
$ 4.51 million $ 34,779
Nov 18, 8 AM $ 0.000109
+0.28%
$ 4.51 million $ 35,097
Nov 18, 7 AM $ 0.000109
+0.65%
$ 4.49 million $ 35,157
Nov 18, 6 AM $ 0.000108
-2.70%
$ 4.47 million $ 36,780
Nov 18, 5 AM $ 0.000111
+1.74%
$ 4.59 million $ 36,184
Nov 18, 4 AM $ 0.000109
-1.35%
$ 4.52 million $ 33,753
Nov 18, 3 AM $ 0.000111
+2.87%
$ 4.59 million $ 30,151
Nov 18, 2 AM $ 0.000108
+0.00%
$ 4.47 million $ 27,030
Nov 18, 1 AM $ 0.000108
+1.31%
$ 4.47 million $ 34,602
Nov 18, 12 AM $ 0.000107
+0.00%
$ 4.46 million $ 38,502
Nov 17, 11 PM $ 0.000107
+0.28%
$ 4.46 million $ 38,860
Nov 17, 10 PM $ 0.000106
+0.00%
$ 4.44 million $ 39,963
Nov 17, 9 PM $ 0.000106
-1.48%
$ 4.44 million $ 40,776
Nov 17, 8 PM $ 0.000108
-0.64%
$ 4.51 million $ 40,780
Nov 17, 7 PM $ 0.000109
+2.16%
$ 4.54 million $ 41,032
Nov 17, 6 PM $ 0.000106
-1.48%
$ 4.44 million $ 40,744
Nov 17, 5 PM $ 0.000108
+0.00%
$ 4.51 million $ 41,236
Nov 17, 4 PM $ 0.000108
+1.12%
$ 4.51 million $ 41,286