Storepay Fintech Historical Data

SPCFIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000109
-3.70%
$ 4.57 million $ 15,784
Nov 13, 11 AM $ 0.000114
-0.35%
$ 4.75 million $ 15,243
Nov 13, 10 AM $ 0.000109
+0.00%
$ 4.56 million $ 7,913
Nov 13, 9 AM $ 0.000109
-0.73%
$ 4.56 million $ 8,279
Nov 13, 8 AM $ 0.00011
+0.27%
$ 4.59 million $ 8,748
Nov 13, 7 AM $ 0.00011
+0.00%
$ 4.58 million $ 9,637
Nov 13, 6 AM $ 0.00011
-0.81%
$ 4.58 million $ 10,586
Nov 13, 5 AM $ 0.00011
+1.19%
$ 4.62 million $ 12,014
Nov 13, 4 AM $ 0.000109
-1.09%
$ 4.56 million $ 13,074
Nov 13, 3 AM $ 0.00011
+0.36%
$ 4.61 million $ 17,355
Nov 13, 2 AM $ 0.00011
-0.09%
$ 4.6 million $ 21,435
Nov 13, 1 AM $ 0.00011
+0.00%
$ 4.6 million $ 22,235
Nov 13, 12 AM $ 0.00011
+0.00%
$ 4.6 million $ 22,905
Nov 12, 11 PM $ 0.00011
+0.09%
$ 4.6 million $ 23,458
Nov 12, 10 PM $ 0.00011
-3.17%
$ 4.6 million $ 23,817
Nov 12, 9 PM $ 0.000114
+1.25%
$ 4.75 million $ 24,197
Nov 12, 8 PM $ 0.000112
+2.09%
$ 4.69 million $ 24,269
Nov 12, 7 PM $ 0.00011
-0.45%
$ 4.59 million $ 24,496
Nov 12, 6 PM $ 0.00011
-0.27%
$ 4.61 million $ 24,849
Nov 12, 5 PM $ 0.00011
+0.37%
$ 4.59 million $ 25,288
Nov 12, 4 PM $ 0.000109
+0.09%
$ 4.57 million $ 25,562
Nov 12, 3 PM $ 0.000109
-1.71%
$ 4.57 million $ 26,389
Nov 12, 2 PM $ 0.000111
+0.09%
$ 4.65 million $ 26,685
Nov 12, 1 PM $ 0.000111
-0.45%
$ 4.65 million $ 28,193
Nov 12, 12 PM $ 0.000111
-0.27%
$ 4.63 million $ 28,167
Nov 12, 11 AM $ 0.000111
+0.00%
$ 4.65 million $ 28,163
Nov 12, 10 AM $ 0.000111
-1.42%
$ 4.65 million $ 28,013
Nov 12, 9 AM $ 0.000113
+1.80%
$ 4.72 million $ 27,923
Nov 12, 8 AM $ 0.000111
+0.27%
$ 4.63 million $ 28,959
Nov 12, 7 AM $ 0.000111
-0.27%
$ 4.62 million $ 28,386
Nov 12, 6 AM $ 0.000111
-1.33%
$ 4.63 million $ 28,073
Nov 12, 5 AM $ 0.000112
-2.94%
$ 4.71 million $ 28,614
Nov 12, 4 AM $ 0.000118
+4.05%
$ 4.94 million $ 27,865
Nov 12, 3 AM $ 0.00011
+0.73%
$ 4.59 million $ 19,866
Nov 12, 2 AM $ 0.000109
+0.37%
$ 4.56 million $ 21,024
Nov 12, 1 AM $ 0.000109
-3.46%
$ 4.54 million $ 20,842
Nov 12, 12 AM $ 0.000113
+0.27%
$ 4.7 million $ 24,653
Nov 11, 11 PM $ 0.000112
+3.60%
$ 4.69 million $ 25,075
Nov 11, 10 PM $ 0.000108
-0.91%
$ 4.54 million $ 25,823
Nov 11, 9 PM $ 0.000109
+0.09%
$ 4.58 million $ 27,057
Nov 11, 8 PM $ 0.000109
+0.64%
$ 4.57 million $ 27,528
Nov 11, 7 PM $ 0.000109
+0.28%
$ 4.54 million $ 28,136
Nov 11, 6 PM $ 0.000108
-1.18%
$ 4.53 million $ 28,760
Nov 11, 5 PM $ 0.00011
+0.46%
$ 4.59 million $ 29,087
Nov 11, 4 PM $ 0.000109
-0.73%
$ 4.57 million $ 29,894
Nov 11, 3 PM $ 0.00011
-0.18%
$ 4.6 million $ 32,244
Nov 11, 2 PM $ 0.00011
+0.00%
$ 4.61 million $ 35,523
Nov 11, 1 PM $ 0.000109
-0.37%
$ 4.56 million $ 35,204
Nov 11, 12 PM $ 0.00011
-0.36%
$ 4.62 million $ 34,647
Nov 11, 11 AM $ 0.000111
+2.02%
$ 4.63 million $ 34,768