Storepay Fintech Historical Data

SPCFIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000112
+1.63%
$ 4.69 million $ 55,171
Nov 9, 7 AM $ 0.00011
-0.54%
$ 4.62 million $ 49,290
Nov 9, 6 AM $ 0.000111
-0.18%
$ 4.64 million $ 52,861
Nov 9, 5 AM $ 0.000111
+0.54%
$ 4.65 million $ 59,848
Nov 9, 4 AM $ 0.000111
-2.38%
$ 4.63 million $ 59,853
Nov 9, 3 AM $ 0.000112
-1.32%
$ 4.68 million $ 59,826
Nov 9, 2 AM $ 0.000113
+2.25%
$ 4.74 million $ 61,070
Nov 9, 1 AM $ 0.000111
-0.18%
$ 4.64 million $ 60,046
Nov 9, 12 AM $ 0.000111
-0.54%
$ 4.65 million $ 59,582
Nov 8, 11 PM $ 0.000112
+0.63%
$ 4.67 million $ 59,971
Nov 8, 10 PM $ 0.000111
-1.07%
$ 4.64 million $ 60,242
Nov 8, 9 PM $ 0.000112
-0.18%
$ 4.69 million $ 60,071
Nov 8, 8 PM $ 0.000113
-0.97%
$ 4.71 million $ 59,820
Nov 8, 7 PM $ 0.000114
-0.52%
$ 4.76 million $ 58,800
Nov 8, 6 PM $ 0.000115
+0.53%
$ 4.8 million $ 59,681
Nov 8, 5 PM $ 0.000114
+0.00%
$ 4.77 million $ 62,551
Nov 8, 4 PM $ 0.000114
+2.70%
$ 4.77 million $ 62,479
Nov 8, 3 PM $ 0.000112
-2.62%
$ 4.66 million $ 62,709
Nov 8, 2 PM $ 0.000115
+0.53%
$ 4.79 million $ 60,326
Nov 8, 1 PM $ 0.000114
-0.61%
$ 4.76 million $ 59,735
Nov 8, 12 PM $ 0.000115
+2.41%
$ 4.8 million $ 59,959
Nov 8, 11 AM $ 0.000112
-2.61%
$ 4.68 million $ 55,390
Nov 8, 10 AM $ 0.000115
-0.26%
$ 4.81 million $ 60,634
Nov 8, 9 AM $ 0.000115
+3.31%
$ 4.82 million $ 60,822
Nov 8, 8 AM $ 0.000112
+2.29%
$ 4.67 million $ 59,226
Nov 8, 7 AM $ 0.000109
-4.46%
$ 4.57 million $ 58,873
Nov 8, 6 AM $ 0.000114
+1.15%
$ 4.78 million $ 55,761
Nov 8, 5 AM $ 0.000113
+2.07%
$ 4.73 million $ 47,805
Nov 8, 4 AM $ 0.000111
+2.97%
$ 4.64 million $ 46,907
Nov 8, 3 AM $ 0.000108
-3.06%
$ 4.5 million $ 46,414
Nov 8, 2 AM $ 0.000111
-1.07%
$ 4.65 million $ 43,707
Nov 8, 1 AM $ 0.000111
-0.09%
$ 4.63 million $ 43,161
Nov 8, 12 AM $ 0.000111
-0.09%
$ 4.63 million $ 42,870
Nov 7, 11 PM $ 0.000111
-0.89%
$ 4.64 million $ 41,939
Nov 7, 10 PM $ 0.000112
+0.36%
$ 4.68 million $ 41,038
Nov 7, 9 PM $ 0.000112
+1.27%
$ 4.67 million $ 41,213
Nov 7, 8 PM $ 0.00011
-1.16%
$ 4.61 million $ 39,995
Nov 7, 7 PM $ 0.000112
-0.09%
$ 4.67 million $ 39,600
Nov 7, 6 PM $ 0.000112
+0.18%
$ 4.67 million $ 37,524
Nov 7, 5 PM $ 0.000112
-2.01%
$ 4.67 million $ 34,782
Nov 7, 4 PM $ 0.000114
+0.35%
$ 4.77 million $ 30,726
Nov 7, 3 PM $ 0.000114
-0.87%
$ 4.76 million $ 27,536
Nov 7, 2 PM $ 0.000115
-0.61%
$ 4.8 million $ 25,994
Nov 7, 1 PM $ 0.000116
-1.11%
$ 4.83 million $ 24,578
Nov 7, 12 PM $ 0.000117
-1.43%
$ 4.9 million $ 21,576
Nov 7, 11 AM $ 0.000119
+6.43%
$ 4.98 million $ 17,832
Nov 7, 10 AM $ 0.000112
+2.94%
$ 4.68 million $ 9,854
Nov 7, 9 AM $ 0.000109
-2.33%
$ 4.55 million $ 10,236
Nov 7, 8 AM $ 0.000111
+0.72%
$ 4.65 million $ 11,350
Nov 7, 7 AM $ 0.000111
+1.56%
$ 4.62 million $ 11,498