Storepay Fintech Historical Data

SPCFIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000111
+1.56%
$ 4.62 million $ 11,498
Nov 7, 6 AM $ 0.000109
-1.36%
$ 4.55 million $ 11,461
Nov 7, 5 AM $ 0.00011
+2.32%
$ 4.61 million $ 11,915
Nov 7, 4 AM $ 0.000108
-2.18%
$ 4.51 million $ 11,701
Nov 7, 3 AM $ 0.00011
-3.58%
$ 4.61 million $ 11,794
Nov 7, 2 AM $ 0.000114
+1.69%
$ 4.78 million $ 12,409
Nov 7, 1 AM $ 0.000112
+1.81%
$ 4.7 million $ 13,047
Nov 7, 12 AM $ 0.000108
+0.84%
$ 4.53 million $ 14,035
Nov 6, 11 PM $ 0.000108
-0.19%
$ 4.49 million $ 16,791
Nov 6, 10 PM $ 0.000108
+0.75%
$ 4.5 million $ 17,840
Nov 6, 9 PM $ 0.000107
-0.56%
$ 4.47 million $ 18,984
Nov 6, 8 PM $ 0.000108
-1.74%
$ 4.49 million $ 20,141
Nov 6, 7 PM $ 0.000109
+1.58%
$ 4.57 million $ 21,489
Nov 6, 6 PM $ 0.000108
-0.37%
$ 4.5 million $ 22,497
Nov 6, 5 PM $ 0.000108
-0.46%
$ 4.52 million $ 23,793
Nov 6, 4 PM $ 0.000109
+0.83%
$ 4.54 million $ 25,519
Nov 6, 3 PM $ 0.000108
+0.19%
$ 4.5 million $ 26,518
Nov 6, 2 PM $ 0.000108
-1.56%
$ 4.49 million $ 26,989
Nov 6, 1 PM $ 0.000109
+0.28%
$ 4.57 million $ 28,339
Nov 6, 12 PM $ 0.000109
-0.09%
$ 4.56 million $ 28,070
Nov 6, 11 AM $ 0.000109
-2.59%
$ 4.56 million $ 29,018
Nov 6, 10 AM $ 0.000112
+0.27%
$ 4.67 million $ 32,131
Nov 6, 9 AM $ 0.00011
-0.90%
$ 4.59 million $ 35,226
Nov 6, 8 AM $ 0.000111
-0.36%
$ 4.63 million $ 38,085
Nov 6, 7 AM $ 0.000111
+0.81%
$ 4.65 million $ 37,507
Nov 6, 6 AM $ 0.00011
+0.27%
$ 4.62 million $ 36,657
Nov 6, 5 AM $ 0.00011
+0.27%
$ 4.61 million $ 35,536
Nov 6, 4 AM $ 0.00011
-0.18%
$ 4.6 million $ 34,971
Nov 6, 3 AM $ 0.00011
-1.17%
$ 4.6 million $ 34,147
Nov 6, 2 AM $ 0.000112
+0.45%
$ 4.66 million $ 33,486
Nov 6, 1 AM $ 0.000111
+0.36%
$ 4.64 million $ 33,488
Nov 6, 12 AM $ 0.000111
+0.45%
$ 4.64 million $ 32,937
Nov 5, 11 PM $ 0.00011
+0.18%
$ 4.58 million $ 29,818
Nov 5, 10 PM $ 0.000109
+2.43%
$ 4.57 million $ 28,689
Nov 5, 9 PM $ 0.000107
-0.19%
$ 4.47 million $ 27,032
Nov 5, 8 PM $ 0.000107
-0.65%
$ 4.47 million $ 25,984
Nov 5, 7 PM $ 0.000108
+1.88%
$ 4.52 million $ 24,052
Nov 5, 6 PM $ 0.000106
-1.30%
$ 4.44 million $ 22,733
Nov 5, 5 PM $ 0.000108
-2.17%
$ 4.51 million $ 21,118
Nov 5, 4 PM $ 0.000107
-4.88%
$ 4.48 million $ 19,722
Nov 5, 3 PM $ 0.000113
+0.27%
$ 4.71 million $ 18,626
Nov 5, 2 PM $ 0.000106
-5.28%
$ 4.42 million $ 18,261
Nov 5, 1 PM $ 0.000112
+0.54%
$ 4.67 million $ 16,111
Nov 5, 12 PM $ 0.000112
+5.28%
$ 4.66 million $ 15,811
Nov 5, 11 AM $ 0.000106
-7.59%
$ 4.43 million $ 14,498
Nov 5, 10 AM $ 0.000115
-7.05%
$ 4.79 million $ 11,025
Nov 5, 9 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,128
Nov 5, 8 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,129
Nov 5, 7 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,129
Nov 5, 6 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,132