Storepay Fintech Historical Data

SPCFIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000272
-0.69%
$ 11.08 million $ 60,194
Apr 29, 1 AM $ 0.000274
+0.44%
$ 11.16 million $ 60,498
Apr 29, 12 AM $ 0.000273
-0.26%
$ 11.11 million $ 60,205
Apr 28, 11 PM $ 0.000274
-0.87%
$ 11.15 million $ 60,424
Apr 28, 10 PM $ 0.000276
+1.25%
$ 11.24 million $ 60,417
Apr 28, 9 PM $ 0.000273
-0.04%
$ 11.11 million $ 60,047
Apr 28, 8 PM $ 0.000273
-0.36%
$ 11.12 million $ 60,248
Apr 28, 7 PM $ 0.000274
-0.69%
$ 11.17 million $ 60,038
Apr 28, 6 PM $ 0.000276
-0.90%
$ 11.25 million $ 60,334
Apr 28, 5 PM $ 0.000279
-1.73%
$ 11.36 million $ 60,771
Apr 28, 4 PM $ 0.000284
+2.86%
$ 11.56 million $ 60,646
Apr 28, 3 PM $ 0.000276
+0.69%
$ 11.25 million $ 60,726
Apr 28, 2 PM $ 0.000274
-4.62%
$ 11.18 million $ 60,518
Apr 28, 1 PM $ 0.000279
+0.61%
$ 11.35 million $ 51,989
Apr 28, 7 AM $ 0.000245
-0.89%
$ 9.97 million $ 28,658
Apr 28, 6 AM $ 0.000247
-0.40%
$ 10.06 million $ 28,829
Apr 28, 5 AM $ 0.000248
-0.72%
$ 10.1 million $ 29,247
Apr 28, 4 AM $ 0.00025
-0.75%
$ 10.18 million $ 29,041
Apr 28, 3 AM $ 0.000252
-0.71%
$ 10.26 million $ 29,079
Apr 28, 2 AM $ 0.000254
-0.55%
$ 10.33 million $ 28,614
Apr 28, 1 AM $ 0.000255
+1.79%
$ 10.39 million $ 28,757
Apr 28, 12 AM $ 0.000251
+0.40%
$ 10.21 million $ 28,611
Apr 27, 11 PM $ 0.00025
+1.09%
$ 10.17 million $ 28,376
Apr 27, 10 PM $ 0.000247
-1.51%
$ 10.06 million $ 27,758
Apr 27, 9 PM $ 0.000251
-0.48%
$ 10.22 million $ 27,384
Apr 27, 8 PM $ 0.000252
-1.87%
$ 10.27 million $ 26,749
Apr 27, 7 PM $ 0.000257
+3.34%
$ 10.46 million $ 25,926
Apr 27, 6 PM $ 0.000249
-3.27%
$ 10.13 million $ 25,165
Apr 27, 5 PM $ 0.000257
+3.34%
$ 10.47 million $ 24,646
Apr 27, 4 PM $ 0.00025
+3.52%
$ 10.17 million $ 23,676
Apr 27, 3 PM $ 0.000241
-0.04%
$ 9.83 million $ 23,775
Apr 27, 2 PM $ 0.000241
+2.94%
$ 9.83 million $ 24,364
Apr 27, 1 PM $ 0.000235
+1.69%
$ 9.55 million $ 24,127
Apr 27, 12 PM $ 0.000231
+3.36%
$ 9.4 million $ 23,792
Apr 27, 11 AM $ 0.000223
-5.82%
$ 9.1 million $ 22,444
Apr 27, 10 AM $ 0.000237
+3.81%
$ 9.66 million $ 20,243
Apr 27, 9 AM $ 0.000232
-1.24%
$ 9.43 million $ 18,237
Apr 27, 8 AM $ 0.000235
+0.43%
$ 9.55 million $ 16,808
Apr 27, 7 AM $ 0.000234
-10.05%
$ 9.51 million $ 15,040
Apr 27, 6 AM $ 0.00026
+1.09%
$ 10.57 million $ 12,512
Apr 27, 5 AM $ 0.000257
-0.31%
$ 10.46 million $ 11,034
Apr 27, 4 AM $ 0.000258
-0.73%
$ 10.5 million $ 10,349
Apr 27, 3 AM $ 0.00026
-0.04%
$ 10.57 million $ 9,571
Apr 27, 2 AM $ 0.00026
-0.27%
$ 10.58 million $ 9,068
Apr 27, 1 AM $ 0.000261
-0.50%
$ 10.61 million $ 8,338
Apr 27, 12 AM $ 0.000262
+0.96%
$ 10.66 million $ 7,676
Apr 26, 11 PM $ 0.000259
-0.73%
$ 10.56 million $ 7,199
Apr 26, 10 PM $ 0.000261
+0.08%
$ 10.64 million $ 6,854
Apr 26, 9 PM $ 0.000261
+0.12%
$ 10.63 million $ 6,313
Apr 26, 8 PM $ 0.000259
-0.35%
$ 10.55 million $ 5,908