Storepay Fintech Historical Data

SPCFIN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000117
+0.00%
$ 4.96 million $ 4,916
Nov 3, 2 AM $ 0.000117
+0.17%
$ 4.96 million $ 4,452
Nov 3, 1 AM $ 0.000117
+0.34%
$ 4.95 million $ 4,284
Nov 3, 12 AM $ 0.000117
-1.10%
$ 4.93 million $ 4,175
Nov 2, 11 PM $ 0.000117
+1.21%
$ 4.96 million $ 3,843
Nov 2, 10 PM $ 0.000116
+0.00%
$ 4.9 million $ 3,777
Nov 2, 9 PM $ 0.000116
-0.94%
$ 4.9 million $ 3,326
Nov 2, 8 PM $ 0.000117
+0.34%
$ 4.94 million $ 2,898
Nov 2, 7 PM $ 0.000117
+0.86%
$ 4.93 million $ 2,863
Nov 2, 6 PM $ 0.000116
-0.09%
$ 4.88 million $ 2,836
Nov 2, 5 PM $ 0.000116
+0.00%
$ 4.89 million $ 2,859
Nov 2, 4 PM $ 0.000116
-0.09%
$ 4.89 million $ 2,939
Nov 2, 3 PM $ 0.000116
-1.02%
$ 4.9 million $ 3,399
Nov 2, 2 PM $ 0.000117
+0.00%
$ 4.95 million $ 3,343
Nov 2, 1 PM $ 0.000117
-0.09%
$ 4.95 million $ 3,968
Nov 2, 12 PM $ 0.000116
-0.43%
$ 4.91 million $ 4,151
Nov 2, 11 AM $ 0.000117
+0.69%
$ 4.94 million $ 3,697
Nov 2, 10 AM $ 0.000116
+0.26%
$ 4.91 million $ 20,538
Nov 2, 9 AM $ 0.000116
-0.09%
$ 4.9 million $ 21,552
Nov 2, 8 AM $ 0.000116
-0.34%
$ 4.9 million $ 22,642
Nov 2, 7 AM $ 0.000116
+0.69%
$ 4.92 million $ 23,726
Nov 2, 6 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,591
Nov 2, 5 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,637
Nov 2, 4 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,778
Nov 2, 3 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,806
Nov 2, 2 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,823
Nov 2, 1 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,912
Nov 2, 12 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,950
Nov 1, 11 PM $ 0.000116
-0.69%
$ 4.88 million $ 24,980
Nov 1, 10 PM $ 0.000116
+0.00%
$ 4.92 million $ 25,089
Nov 1, 9 PM $ 0.000116
+0.00%
$ 4.92 million $ 25,187
Nov 1, 8 PM $ 0.000116
+0.00%
$ 4.92 million $ 25,199
Nov 1, 7 PM $ 0.000116
+0.00%
$ 4.92 million $ 25,303
Nov 1, 6 PM $ 0.000116
+0.34%
$ 4.92 million $ 25,352
Nov 1, 5 PM $ 0.000116
+0.43%
$ 4.9 million $ 25,468
Nov 1, 4 PM $ 0.000116
-0.69%
$ 4.88 million $ 27,525
Nov 1, 3 PM $ 0.000116
-0.94%
$ 4.91 million $ 29,026
Nov 1, 2 PM $ 0.000118
+0.43%
$ 4.96 million $ 34,197
Nov 1, 1 PM $ 0.000117
-0.34%
$ 4.94 million $ 38,356
Nov 1, 12 PM $ 0.000117
+1.03%
$ 4.96 million $ 40,998
Nov 1, 11 AM $ 0.000116
+0.17%
$ 4.91 million $ 44,785
Nov 1, 10 AM $ 0.000116
+0.69%
$ 4.9 million $ 35,520
Nov 1, 9 AM $ 0.000115
-0.26%
$ 4.87 million $ 46,315
Nov 1, 8 AM $ 0.000116
+0.26%
$ 4.88 million $ 48,437
Nov 1, 7 AM $ 0.000115
-0.17%
$ 4.87 million $ 50,280
Nov 1, 6 AM $ 0.000115
-0.17%
$ 4.88 million $ 60,185
Nov 1, 5 AM $ 0.000116
-0.17%
$ 4.88 million $ 60,164
Nov 1, 4 AM $ 0.000116
+0.09%
$ 4.89 million $ 60,023
Nov 1, 3 AM $ 0.000116
+0.09%
$ 4.89 million $ 60,139
Nov 1, 2 AM $ 0.000116
-0.34%
$ 4.88 million $ 60,502