Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000241
+0.00%
$ 9.81 million $ 34,228
1:54 AM $ 0.000241
+0.00%
$ 9.81 million $ 34,228
1:53 AM $ 0.000241
+0.00%
$ 9.81 million $ 34,167
1:52 AM $ 0.000241
+0.00%
$ 9.81 million $ 34,167
1:51 AM $ 0.000241
+0.00%
$ 9.81 million $ 34,137
1:50 AM $ 0.000241
+0.00%
$ 9.81 million $ 34,115
1:49 AM $ 0.000241
+0.00%
$ 9.82 million $ 34,103
1:48 AM $ 0.000241
+0.00%
$ 9.82 million $ 34,103
1:47 AM $ 0.000241
+0.00%
$ 9.82 million $ 34,040
1:46 AM $ 0.000241
+0.00%
$ 9.82 million $ 34,040
1:45 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,990
1:44 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,990
1:43 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,982
1:42 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,982
1:41 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,902
1:40 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,902
1:39 AM $ 0.000242
+0.00%
$ 9.84 million $ 33,885
1:38 AM $ 0.000242
+0.00%
$ 9.84 million $ 33,768
1:37 AM $ 0.000242
+0.00%
$ 9.84 million $ 33,768
1:36 AM $ 0.00024
+0.00%
$ 9.84 million $ 33,669
1:35 AM $ 0.000239
+0.00%
$ 9.84 million $ 33,669
1:34 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,744
1:33 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,744
1:32 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,704
1:31 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,704
1:30 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,772
1:29 AM $ 0.00024
+0.00%
$ 9.77 million $ 33,772
1:28 AM $ 0.00024
+0.00%
$ 9.77 million $ 33,806
1:27 AM $ 0.00024
+0.00%
$ 9.77 million $ 33,806
1:26 AM $ 0.00024
+0.00%
$ 9.77 million $ 33,800
1:25 AM $ 0.00024
+0.00%
$ 9.77 million $ 33,800
1:24 AM $ 0.00024
+0.00%
$ 9.78 million $ 33,790
1:23 AM $ 0.00024
+0.00%
$ 9.78 million $ 33,790
1:22 AM $ 0.00024
+0.00%
$ 9.78 million $ 33,820
1:21 AM $ 0.00024
+0.00%
$ 9.78 million $ 33,820
1:20 AM $ 0.00024
+0.00%
$ 9.78 million $ 33,884
1:19 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,884
1:18 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,923
1:17 AM $ 0.000239
+0.00%
$ 9.8 million $ 33,880
1:16 AM $ 0.000239
+0.00%
$ 9.8 million $ 33,880
1:15 AM $ 0.000239
+0.00%
$ 9.8 million $ 33,875
1:14 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,875
1:13 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,855
1:12 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,719
1:11 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,719
1:10 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,664
1:09 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,664
1:08 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,643
1:07 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,643
1:06 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,598
Download