Starship Ai Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00061
+1.67%
$ -- $ 332
Feb 15, 2024 $ 0.0006
-65.01%
$ 6,000 $ 281
Feb 14, 2024 $ 0.00171
-10.49%
$ 17,150 $ 938
Feb 13, 2024 $ 0.00192
-83.11%
$ 19,160 $ 8,335
Feb 12, 2024 $ 0.0113
-9.73%
$ 113,470 $ 8,151
Feb 11, 2024 $ 0.0126
+5.63%
$ 125,700 $ 3,866
Feb 10, 2024 $ 0.0119
+43.53%
$ 118,700 $ 13,138
Feb 9, 2024 $ 0.00827
-5.04%
$ 82,700 $ 2,727
Feb 8, 2024 $ 0.00871
-11.37%
$ 87,090 $ 1,428
Feb 7, 2024 $ 0.01
+4.72%
$ 100,360 $ 6,345
Feb 6, 2024 $ 0.0113
+7.45%
$ 112,700 $ 5,826
Feb 5, 2024 $ 0.00844
+37.10%
$ 84,370 $ 799
Feb 4, 2024 $ 0.00765
-17.16%
$ 76,510 $ 1,004
Feb 3, 2024 $ 0.00717
-34.22%
$ 71,700 $ 6,590
Feb 2, 2024 $ 0.00746
-0.01%
$ 74,590 $ 2,347
Feb 1, 2024 $ 0.00746
+5.53%
$ 74,600 $ 3,517
Jan 31, 2024 $ 0.00707
-9.23%
$ 70,690 $ 1,118
Jan 30, 2024 $ 0.00779
+23.09%
$ 77,890 $ 847
Jan 29, 2024 $ 0.00633
+3.74%
$ 63,280 $ 331
Jan 28, 2024 $ 0.0061
+44.55%
$ 61,000 $ 26,206
Jan 27, 2024 $ 0.004
-29.95%
$ 40,000 $ 243
Jan 26, 2024 $ 0.00635
+19.14%
$ 63,500 $ 676
Jan 25, 2024 $ 0.00535
-24.75%
$ 53,500 $ 2,636
Jan 24, 2024 $ 0.00711
+4.56%
$ 71,100 $ 1,648
Jan 23, 2024 $ 0.00687
+25.59%
$ 68,700 $ 1,835
Jan 22, 2024 $ 0.00547
-15.98%
$ 54,700 $ 472
Jan 21, 2024 $ 0.00544
-40.02%
$ 54,400 $ 1,185
Jan 20, 2024 $ 0.00907
+19.97%
$ 90,700 $ 513
Jan 19, 2024 $ 0.00756
-5.74%
$ 75,600 $ 308
Jan 18, 2024 $ 0.0071
-30.12%
$ 71,000 $ 1,839
Jan 17, 2024 $ 0.0076
-16.39%
$ 76,000 $ 116
Jan 16, 2024 $ 0.00909
+40.49%
$ 90,900 $ 841
Jan 15, 2024 $ 0.00647
-7.57%
$ 64,700 $ 590
Jan 14, 2024 $ 0.007
-12.06%
$ 70,000 $ 180
Jan 13, 2024 $ 0.00796
-23.09%
$ 79,600 $ 562
Jan 12, 2024 $ 0.0103
-14.60%
$ 103,500 $ 1,170
Jan 11, 2024 $ 0.0121
+1.34%
$ 121,200 $ 999
Jan 10, 2024 $ 0.012
+1.70%
$ 119,600 $ 426
Jan 9, 2024 $ 0.0118
+1.82%
$ 117,600 $ 90
Jan 8, 2024 $ 0.0115
-10.74%
$ 115,500 $ 500
Jan 7, 2024 $ 0.0129
-4.08%
$ 129,400 $ 721
Jan 6, 2024 $ 0.0135
-0.81%
$ 134,900 $ 1,118
Jan 5, 2024 $ 0.0136
-5.16%
$ 136,000 $ 2,820
Jan 4, 2024 $ 0.0143
+4.29%
$ 143,400 $ 1,373
Jan 3, 2024 $ 0.0138
-15.02%
$ 137,500 $ 3,332
Jan 2, 2024 $ 0.0162
+8.01%
$ 161,800 $ 2,157
Jan 1, 2024 $ 0.015
+6.47%
$ 149,800 $ 1,020
Dec 31, 2023 $ 0.0141
-15.75%
$ 140,700 $ 197
Dec 30, 2023 $ 0.0167
+22.70%
$ 167,000 $ 1,220
Dec 29, 2023 $ 0.0136
-13.15%
$ 136,100 $ 571
Download