Starship Ai Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00061
-95.15%
$ -- $ 18,037
Feb 5 $ 0.0119
+92.88%
$ 125,700 $ 30,263
Jan 29 $ 0.00765
+25.43%
$ 76,510 $ 15,754
Jan 22 $ 0.004
-38.56%
$ 61,000 $ 7,511
Jan 15 $ 0.00907
+29.57%
$ 54,400 $ 4,207
Jan 8 $ 0.00796
-38.49%
$ 70,000 $ 3,747
Jan 1 $ 0.0135
-4.12%
$ 129,400 $ 11,820
Dec 25 $ 0.0167
+18.36%
$ 140,700 $ 21,599
Dec 18 $ 0.0141
-5.24%
$ 141,100 $ 10,732
Dec 11 $ 0.0153
-9.25%
$ 148,800 $ 18,669
Dec 4 $ 0.0195
-4.83%
$ 168,600 $ 31,311
Nov 27 $ 0.0205
-3.58%
$ 204,900 $ 22,613
Nov 20 $ 0.0214
-8.28%
$ 212,500 $ 20,765
Nov 13 $ 0.0307
+115.80%
$ 233,200 $ 34,635
Nov 6 $ 0.015
-29.20%
$ 142,400 $ 13,499
Oct 30 $ 0.0187
-17.67%
$ 211,783 $ 17,206
Oct 23 $ 0.0227
-6.58%
$ 226,820 $ 36,320
Oct 16 $ 0.0243
-22.61%
$ 242,761 $ 412,643
Oct 9 $ 0.031
-44.29%
$ 313,552 $ 406,810
Oct 2 $ 0.0536
-22.85%
$ 560,013 $ 411,540
Sep 25 $ 0.0693
+25.13%
$ 693,103 $ 302,853
Sep 18 $ 0.0621
-59.41%
$ 554,121 $ 411,390
Download