Starship Ai Historical Data

SPAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0179
+2.46%
$ 179,300 $ 933
Nov 7, 2023 $ 0.0159
-10.58%
$ 158,700 $ 2,463
Nov 6, 2023 $ 0.0178
-16.21%
$ 177,516 $ 3,623
Nov 5, 2023 $ 0.0212
+13.48%
$ 211,783 $ 3,863
Nov 4, 2023 $ 0.0187
-4.41%
$ 186,784 $ 3,691
Nov 3, 2023 $ 0.0195
-0.63%
$ 195,248 $ 6,083
Nov 2, 2023 $ 0.0197
+10.32%
$ 196,526 $ 1,409
Nov 1, 2023 $ 0.0178
-21.52%
$ 178,093 $ 1,683
Oct 31, 2023 $ 0.0215
-14.15%
$ 214,991 $ 2,964
Oct 30, 2023 $ 0.025
+10.37%
$ 250,391 $ 1,375
Oct 29, 2023 $ 0.0227
+31.04%
$ 226,820 $ 7,453
Oct 28, 2023 $ 0.0173
+19.35%
$ 173,105 $ 2,148
Oct 27, 2023 $ 0.0145
-18.11%
$ 145,039 $ 3,300
Oct 26, 2023 $ 0.0177
-13.76%
$ 177,105 $ 12,767
Oct 25, 2023 $ 0.0205
-13.23%
$ 205,414 $ 954
Oct 24, 2023 $ 0.0237
-4.67%
$ 236,909 $ 3,944
Oct 23, 2023 $ 0.0249
+2.37%
$ 248,539 $ 5,753
Oct 22, 2023 $ 0.0243
-4.02%
$ 242,761 $ 22,209
Oct 21, 2023 $ 0.0254
-18.05%
$ 253,996 $ 71,257
Oct 20, 2023 $ 0.0309
+7.81%
$ 308,961 $ 70,547
Oct 19, 2023 $ 0.0287
+6.40%
$ 286,530 $ 60,712
Oct 18, 2023 $ 0.0255
-15.00%
$ 254,716 $ 62,212
Oct 17, 2023 $ 0.0301
-8.72%
$ 300,621 $ 72,351
Oct 16, 2023 $ 0.033
+5.30%
$ 330,294 $ 53,354
Oct 15, 2023 $ 0.0314
-2.47%
$ 313,552 $ 35,850
Oct 14, 2023 $ 0.031
-1.40%
$ 310,359 $ 65,723
Oct 13, 2023 $ 0.0309
-11.00%
$ 309,047 $ 67,487
Oct 12, 2023 $ 0.0311
-24.72%
$ 311,086 $ 68,488
Oct 11, 2023 $ 0.0414
-17.89%
$ 414,388 $ 57,418
Oct 10, 2023 $ 0.0506
+12.96%
$ 505,747 $ 75,308
Oct 9, 2023 $ 0.0442
-20.58%
$ 442,484 $ 72,386
Oct 8, 2023 $ 0.056
+4.81%
$ 560,013 $ 80,269
Oct 7, 2023 $ 0.0536
+22.84%
$ 535,651 $ 79,149
Oct 6, 2023 $ 0.044
-9.20%
$ 440,081 $ 49,430
Oct 5, 2023 $ 0.0481
+10.38%
$ 481,487 $ 76,397
Oct 4, 2023 $ 0.0436
-20.65%
$ 436,211 $ 62,523
Oct 3, 2023 $ 0.0549
+4.63%
$ 548,931 $ 75,094
Oct 2, 2023 $ 0.0522
-24.83%
$ 521,924 $ 68,947
Oct 1, 2023 $ 0.0693
+43.95%
$ 693,103 $ 84,843
Sep 30, 2023 $ 0.0471
+20.00%
$ 470,578 $ 27,596
Sep 29, 2023 $ 0.0392
-6.71%
$ 392,094 $ 9,057
Sep 28, 2023 $ 0.042
+5.39%
$ 420,321 $ 10,555
Sep 27, 2023 $ 0.0399
+4.71%
$ 398,756 $ 41,794
Sep 26, 2023 $ 0.0403
-19.70%
$ 402,519 $ 55,191
Sep 25, 2023 $ 0.0505
-8.79%
$ 505,214 $ 73,818
Sep 24, 2023 $ 0.0554
-10.83%
$ 554,121 $ 29,308
Sep 23, 2023 $ 0.0621
-3.15%
$ 621,409 $ 15,729
Sep 22, 2023 $ 0.0652
-5.19%
$ 651,925 $ 44,839
Sep 21, 2023 $ 0.0821
-19.19%
$ 820,817 $ 110,071
Sep 20, 2023 $ 0.102
-33.11%
$ 1.02 million $ 240,751
Download