volley Historical Data

VOY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₉12
+2.56%
$ 120,000 $ 83,853
Jan 9, 2024 $ 0.0₉118
-1.67%
$ 118,000 $ 84,996
Jan 8, 2024 $ 0.0₉119
-15.21%
$ 118,700 $ 70,397
Jan 7, 2024 $ 0.0₉14
+22.81%
$ 140,000 $ 80,870
Jan 6, 2024 $ 0.0₉114
-8.06%
$ 114,000 $ 80,270
Jan 5, 2024 $ 0.0₉123
+10.81%
$ 123,000 $ 57,587
Jan 4, 2024 $ 0.0₉111
-50.88%
$ 111,000 $ 45,116
Jan 3, 2024 $ 0.0₉222
+44.16%
$ 222,000 $ 238,493
Jan 2, 2024 $ 0.0₉154
-34.75%
$ 154,000 $ 14,925
Jan 1, 2024 $ 0.0₉233
-33.62%
$ 233,000 $ 31,342
Dec 31, 2023 $ 0.0₉35
+118.75%
$ 350,000 $ 137,152
Dec 30, 2023 $ 0.0₉161
+18.38%
$ 161,000 $ 58,075
Dec 29, 2023 $ 0.0₉133
-5.67%
$ 133,000 $ 40,055
Dec 28, 2023 $ 0.0₉141
-29.15%
$ 141,000 $ 83,907
Dec 27, 2023 $ 0.0₉205
+14.53%
$ 205,000 $ 29,600
Dec 26, 2023 $ 0.0₉179
-19.73%
$ 179,000 $ 148,852
Dec 25, 2023 $ 0.0₉223
-8.98%
$ 223,000 $ 185,503
Dec 24, 2023 $ 0.0₉246
-1.60%
$ 246,000 $ 61,530
Dec 23, 2023 $ 0.0₉25
-25.15%
$ 250,000 $ 142,128
Dec 22, 2023 $ 0.0₉44
-22.40%
$ 440,000 $ 95,826
Dec 21, 2023 $ 0.0₉56
-70.53%
$ 560,000 $ 20,716
Download