Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 6.01 million $ 18.8 million
Today, at 1 PM $ 1
+0.01%
$ 6.01 million $ 18.62 million
Today, at 12 PM $ 1
+0.00%
$ 6.01 million $ 17.99 million
Today, at 11 AM $ 1
+0.02%
$ 6.01 million $ 17.95 million
Today, at 10 AM $ 1
+0.00%
$ 6.01 million $ 18.08 million
Today, at 9 AM $ 1
-0.01%
$ 6.01 million $ 18.03 million
Today, at 8 AM $ 1
+0.01%
$ 6.01 million $ 18.06 million
Today, at 7 AM $ 1
-0.01%
$ 6.01 million $ 18.14 million
Today, at 6 AM $ 1
+0.00%
$ 6.01 million $ 17.7 million
Today, at 5 AM $ 1
+0.00%
$ 6.01 million $ 17.36 million
Today, at 4 AM $ 1
+0.01%
$ 6.01 million $ 17.35 million
Today, at 3 AM $ 1
-0.01%
$ 6.01 million $ 17.44 million
Today, at 2 AM $ 1
-0.01%
$ 6.01 million $ 17.7 million
Today, at 1 AM $ 1
+0.00%
$ 6.01 million $ 17.49 million
Today, at 12 AM $ 1
+0.01%
$ 6.01 million $ 17.38 million
Yesterday, at 11 PM $ 1
+0.03%
$ 6.01 million $ 17.29 million
Yesterday, at 10 PM $ 1
+0.00%
$ 6.01 million $ 17.26 million
Yesterday, at 9 PM $ 1
-0.01%
$ 6.01 million $ 17.27 million
Yesterday, at 8 PM $ 1
-0.02%
$ 6.01 million $ 17.34 million
Yesterday, at 7 PM $ 1
+0.01%
$ 6.01 million $ 17.07 million
Yesterday, at 6 PM $ 1
-0.01%
$ 6.01 million $ 16.91 million
Yesterday, at 5 PM $ 1
-0.01%
$ 6.01 million $ 16.77 million
Yesterday, at 4 PM $ 1
+0.00%
$ 6.01 million $ 16 million
Yesterday, at 3 PM $ 1
-0.02%
$ 6.01 million $ 15.41 million
Yesterday, at 2 PM $ 1
+0.00%
$ 6.01 million $ 14.94 million
Yesterday, at 1 PM $ 1
+0.01%
$ 6.01 million $ 14.4 million
Yesterday, at 12 PM $ 1
+0.02%
$ 6.01 million $ 14.45 million
Yesterday, at 11 AM $ 1
-0.02%
$ 6.01 million $ 14.82 million
Yesterday, at 10 AM $ 1
+0.01%
$ 6.01 million $ 15.11 million
Yesterday, at 9 AM $ 1
+0.02%
$ 6.01 million $ 15.15 million
Yesterday, at 8 AM $ 1
-0.01%
$ 6.01 million $ 15.14 million
Yesterday, at 7 AM $ 1
+0.02%
$ 6.01 million $ 14.91 million
Yesterday, at 6 AM $ 1
-0.01%
$ 6.01 million $ 14.53 million
Yesterday, at 5 AM $ 1
+0.00%
$ 6.01 million $ 14.21 million
Yesterday, at 4 AM $ 1
-0.01%
$ 6.01 million $ 13.5 million
Yesterday, at 3 AM $ 1
+0.00%
$ 6.01 million $ 13.1 million
Yesterday, at 2 AM $ 1
-0.01%
$ 6.01 million $ 12.45 million
Yesterday, at 1 AM $ 1
+0.00%
$ 6.01 million $ 11.97 million
Yesterday, at 12 AM $ 1
+0.01%
$ 6.01 million $ 11.64 million
May 13, 11 PM $ 1
+0.00%
$ 6.01 million $ 11.2 million
May 13, 10 PM $ 1
-0.01%
$ 6.01 million $ 10.72 million
May 13, 9 PM $ 1
+0.00%
$ 6.01 million $ 10.38 million
May 13, 8 PM $ 1
+0.00%
$ 6.01 million $ 10.02 million
May 13, 7 PM $ 1
+0.01%
$ 6.01 million $ 9.76 million
May 13, 6 PM $ 1
-0.04%
$ 6.01 million $ 9.36 million
May 13, 5 PM $ 1
+0.02%
$ 6.01 million $ 8.69 million
May 13, 4 PM $ 1
+0.01%
$ 6.01 million $ 8.11 million
May 13, 3 PM $ 1
+0.02%
$ 6.01 million $ 7.14 million
May 13, 2 PM $ 0.999
-0.04%
$ 6.01 million $ 5.97 million
May 13, 1 PM $ 1
+0.03%
$ 6.01 million $ 5.14 million
Download