Quantoz USDQ Historical Data

USDQ Page 11
Date Close Price change Market cap Trading volume
4:53 PM $ 1
+0.00%
$ 6.01 million $ 16.46 million
4:52 PM $ 1
+0.00%
$ 6.01 million $ 16.49 million
4:51 PM $ 1
-0.01%
$ 6.01 million $ 16.53 million
4:50 PM $ 1
-0.01%
$ 6.01 million $ 16.53 million
4:49 PM $ 1
+0.00%
$ 6.01 million $ 16.54 million
4:48 PM $ 1
+0.01%
$ 6.01 million $ 16.55 million
4:47 PM $ 1
+0.00%
$ 6.01 million $ 16.55 million
4:46 PM $ 1
+0.00%
$ 6.01 million $ 16.56 million
4:45 PM $ 1
+0.00%
$ 6.01 million $ 16.59 million
4:44 PM $ 1
+0.00%
$ 6.01 million $ 16.62 million
4:43 PM $ 1
+0.00%
$ 6.01 million $ 16.65 million
4:42 PM $ 1
+0.00%
$ 6.01 million $ 16.68 million
4:41 PM $ 1
+0.00%
$ 6.01 million $ 16.73 million
4:40 PM $ 1
-0.01%
$ 6.01 million $ 16.73 million
4:39 PM $ 1
+0.00%
$ 6.01 million $ 16.74 million
4:38 PM $ 1
+0.00%
$ 6.01 million $ 16.76 million
4:37 PM $ 1
+0.00%
$ 6.01 million $ 16.78 million
4:36 PM $ 1
+0.00%
$ 6.01 million $ 16.81 million
4:35 PM $ 1
+0.00%
$ 6.01 million $ 16.82 million
4:34 PM $ 1
+0.00%
$ 6.01 million $ 16.83 million
4:33 PM $ 1
+0.01%
$ 6.01 million $ 16.86 million
4:32 PM $ 1
+0.00%
$ 6.01 million $ 16.86 million
4:31 PM $ 1
-0.01%
$ 6.01 million $ 16.87 million
4:30 PM $ 1
+0.01%
$ 6.01 million $ 16.87 million
4:29 PM $ 1
+0.00%
$ 6.01 million $ 16.9 million
4:28 PM $ 1
+0.00%
$ 6.01 million $ 16.93 million
4:27 PM $ 1
+0.00%
$ 6.01 million $ 16.95 million
4:26 PM $ 1
+0.01%
$ 6.01 million $ 16.95 million
4:25 PM $ 1
+0.00%
$ 6.01 million $ 16.99 million
4:24 PM $ 1
+0.00%
$ 6.01 million $ 17 million
4:23 PM $ 1
+0.00%
$ 6.01 million $ 17.02 million
4:22 PM $ 1
+0.00%
$ 6.01 million $ 17.02 million
4:21 PM $ 1
+0.00%
$ 6.01 million $ 17.05 million
4:20 PM $ 1
+0.00%
$ 6.01 million $ 17.08 million
4:19 PM $ 1
+0.00%
$ 6.01 million $ 17.08 million
4:18 PM $ 1
+0.00%
$ 6.01 million $ 17.1 million
4:17 PM $ 1
+0.00%
$ 6.01 million $ 17.12 million
4:16 PM $ 1
-0.01%
$ 6.01 million $ 17.15 million
4:15 PM $ 1
+0.00%
$ 6.01 million $ 17.17 million
4:14 PM $ 1
+0.00%
$ 6.01 million $ 17.19 million
4:13 PM $ 1
+0.01%
$ 6.01 million $ 17.19 million
4:12 PM $ 1
+0.01%
$ 6.01 million $ 17.21 million
4:11 PM $ 1
+0.00%
$ 6.01 million $ 17.24 million
4:10 PM $ 1
+0.01%
$ 6.01 million $ 17.27 million
4:09 PM $ 1
+0.00%
$ 6.01 million $ 17.3 million
4:08 PM $ 1
+0.01%
$ 6.01 million $ 17.32 million
4:07 PM $ 1
+0.00%
$ 6.01 million $ 17.33 million
4:06 PM $ 1
+0.00%
$ 6.01 million $ 17.38 million
4:05 PM $ 1
+0.00%
$ 6.01 million $ 17.38 million
4:04 PM $ 1
+0.00%
$ 6.01 million $ 17.41 million