Quantoz USDQ Historical Data

USDQ Page 18
Date Close Price change Market cap Trading volume
4:32 PM $ 1
+0.00%
$ 6.01 million $ 16.86 million
4:31 PM $ 1
-0.01%
$ 6.01 million $ 16.87 million
4:30 PM $ 1
+0.01%
$ 6.01 million $ 16.87 million
4:29 PM $ 1
+0.00%
$ 6.01 million $ 16.9 million
4:28 PM $ 1
+0.00%
$ 6.01 million $ 16.93 million
4:27 PM $ 1
+0.00%
$ 6.01 million $ 16.95 million
4:26 PM $ 1
+0.01%
$ 6.01 million $ 16.95 million
4:25 PM $ 1
+0.00%
$ 6.01 million $ 16.99 million
4:24 PM $ 1
+0.00%
$ 6.01 million $ 17 million
4:23 PM $ 1
+0.00%
$ 6.01 million $ 17.02 million
4:22 PM $ 1
+0.00%
$ 6.01 million $ 17.02 million
4:21 PM $ 1
+0.00%
$ 6.01 million $ 17.05 million
4:20 PM $ 1
+0.00%
$ 6.01 million $ 17.08 million
4:19 PM $ 1
+0.00%
$ 6.01 million $ 17.08 million
4:18 PM $ 1
+0.00%
$ 6.01 million $ 17.1 million
4:17 PM $ 1
+0.00%
$ 6.01 million $ 17.12 million
4:16 PM $ 1
-0.01%
$ 6.01 million $ 17.15 million
4:15 PM $ 1
+0.00%
$ 6.01 million $ 17.17 million
4:14 PM $ 1
+0.00%
$ 6.01 million $ 17.19 million
4:13 PM $ 1
+0.01%
$ 6.01 million $ 17.19 million
4:12 PM $ 1
+0.01%
$ 6.01 million $ 17.21 million
4:11 PM $ 1
+0.00%
$ 6.01 million $ 17.24 million
4:10 PM $ 1
+0.01%
$ 6.01 million $ 17.27 million
4:09 PM $ 1
+0.00%
$ 6.01 million $ 17.3 million
4:08 PM $ 1
+0.01%
$ 6.01 million $ 17.32 million
4:07 PM $ 1
+0.00%
$ 6.01 million $ 17.33 million
4:06 PM $ 1
+0.00%
$ 6.01 million $ 17.38 million
4:05 PM $ 1
+0.00%
$ 6.01 million $ 17.38 million
4:04 PM $ 1
+0.00%
$ 6.01 million $ 17.41 million
4:03 PM $ 1
+0.01%
$ 6.01 million $ 17.43 million
4:02 PM $ 1
+0.00%
$ 6.01 million $ 17.46 million
4:01 PM $ 1
-0.01%
$ 6.01 million $ 17.47 million
4:00 PM $ 1
+0.01%
$ 6.01 million $ 17.48 million
3:59 PM $ 1
-0.01%
$ 6.01 million $ 17.5 million
3:58 PM $ 1
+0.01%
$ 6.01 million $ 17.51 million
3:57 PM $ 1
+0.00%
$ 6.01 million $ 17.55 million
3:56 PM $ 1
+0.00%
$ 6.01 million $ 17.57 million
3:55 PM $ 1
-0.01%
$ 6.01 million $ 17.62 million
3:54 PM $ 1
+0.00%
$ 6.01 million $ 17.64 million
3:53 PM $ 1
+0.00%
$ 6.01 million $ 17.64 million
3:52 PM $ 1
+0.00%
$ 6.01 million $ 17.67 million
3:51 PM $ 1
+0.00%
$ 6.01 million $ 17.69 million
3:50 PM $ 1
+0.00%
$ 6.01 million $ 17.72 million
3:49 PM $ 1
+0.00%
$ 6.01 million $ 17.74 million
3:48 PM $ 1
+0.00%
$ 6.01 million $ 17.77 million
3:47 PM $ 1
+0.00%
$ 6.01 million $ 17.79 million
3:46 PM $ 1
+0.00%
$ 6.01 million $ 17.81 million
3:45 PM $ 1
+0.01%
$ 6.01 million $ 17.81 million
3:44 PM $ 1
+0.00%
$ 6.01 million $ 17.83 million
3:43 PM $ 1
+0.00%
$ 6.01 million $ 17.84 million