Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.05%
$ 6.16 million $ 18.21 million
Mar 25, 2026 $ 1
-0.01%
$ 6.16 million $ 11.99 million
Mar 24, 2026 $ 1
+0.00%
$ 6.16 million $ 20.88 million
Mar 23, 2026 $ 1
+0.01%
$ 6.16 million $ 24.47 million
Mar 22, 2026 $ 1
-0.02%
$ 6.16 million $ 20.19 million
Mar 21, 2026 $ 1
+0.02%
$ 6.16 million $ 11.85 million
Mar 20, 2026 $ 1
+0.01%
$ 6.16 million $ 15.85 million
Mar 19, 2026 $ 1
+0.00%
$ 6.16 million $ 17.86 million
Mar 18, 2026 $ 1
+0.04%
$ 6.16 million $ 31.81 million
Mar 17, 2026 $ 0.999
-0.05%
$ 6.16 million $ 14.52 million
Mar 16, 2026 $ 1
+0.04%
$ 6.16 million $ 24.01 million
Mar 15, 2026 $ 0.999
+0.03%
$ 6.16 million $ 14.36 million
Mar 14, 2026 $ 0.999
-0.04%
$ 6.16 million $ 7.29 million
Mar 13, 2026 $ 0.999
-0.02%
$ 6.16 million $ 21.57 million
Mar 12, 2026 $ 1
+0.04%
$ 6.16 million $ 12.74 million
Mar 11, 2026 $ 0.999
-0.01%
$ 6.16 million $ 10.36 million
Mar 10, 2026 $ 0.999
+0.00%
$ 6.16 million $ 12.14 million
Mar 9, 2026 $ 0.999
+0.02%
$ 6.16 million $ 14.97 million
Mar 8, 2026 $ 0.999
+0.01%
$ 6.16 million $ 7.8 million
Mar 7, 2026 $ 0.999
-0.06%
$ 6.16 million $ 6.75 million
Mar 6, 2026 $ 1
+0.01%
$ 6.16 million $ 13.22 million
Mar 5, 2026 $ 1
-0.01%
$ 6.16 million $ 12.15 million
Mar 4, 2026 $ 1
-0.02%
$ 6.16 million $ 22.25 million
Mar 3, 2026 $ 1
+0.00%
$ 6.16 million $ 14.6 million
Mar 2, 2026 $ 1
+0.02%
$ 6.16 million $ 19.61 million
Mar 1, 2026 $ 1
+0.02%
$ 6.16 million $ 15.73 million
Feb 28, 2026 $ 1
+0.02%
$ 6.16 million $ 9.29 million
Feb 27, 2026 $ 0.999
+0.04%
$ 6.16 million $ 22.09 million
Feb 26, 2026 $ 0.999
-0.08%
$ 6.15 million $ 4.78 million
Feb 25, 2026 $ 1
+0.01%
$ 6.16 million $ 21.58 million
Feb 24, 2026 $ 1
-0.04%
$ 6.16 million $ 9.42 million
Feb 23, 2026 $ 1
+0.00%
$ 6.16 million $ 41.36 million
Feb 22, 2026 $ 1
+0.02%
$ 6.16 million $ 10.88 million
Feb 21, 2026 $ 1
-0.04%
$ 6.16 million $ 9.14 million
Feb 20, 2026 $ 1
-0.01%
$ 6.16 million $ 24.64 million
Feb 19, 2026 $ 1
+0.01%
$ 6.16 million $ 19.85 million
Feb 18, 2026 $ 1
-0.01%
$ 6.16 million $ 16.91 million
Feb 17, 2026 $ 1
+0.00%
$ 6.16 million $ 16.5 million
Feb 16, 2026 $ 1
-0.02%
$ 6.16 million $ 14.73 million
Feb 15, 2026 $ 1
+0.01%
$ 6.16 million $ 14.66 million
Feb 14, 2026 $ 1
-0.02%
$ 6.16 million $ 13.71 million
Feb 13, 2026 $ 1
-0.02%
$ 6.16 million $ 17.67 million
Feb 12, 2026 $ 1
+0.00%
$ 6.16 million $ 17.54 million
Feb 11, 2026 $ 1
+0.03%
$ 6.16 million $ 21.09 million
Feb 10, 2026 $ 1
+0.00%
$ 6.16 million $ 14.54 million
Feb 9, 2026 $ 1
-0.01%
$ 6.16 million $ 23.55 million
Feb 8, 2026 $ 1
+0.04%
$ 6.16 million $ 11.95 million
Feb 7, 2026 $ 1
-0.05%
$ 6.16 million $ 10.75 million
Feb 6, 2026 $ 1
-0.12%
$ 6.16 million $ 18.01 million
Feb 5, 2026 $ 1
+0.14%
$ 6.17 million $ 54.23 million