Quantoz USDQ Historical Data

USDQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.06%
$ 6.16 million $ 4.39 million
Feb 3, 2026 $ 1
-0.12%
$ 6.16 million $ 6.28 million
Feb 2, 2026 $ 1
+0.01%
$ 6.17 million $ 47.1 million
Feb 1, 2026 $ 1
-0.05%
$ 6.17 million $ 37.63 million
Jan 31, 2026 $ 1
-0.02%
$ 6.17 million $ 39.78 million
Jan 30, 2026 $ 1
-0.03%
$ 6.17 million $ 14.54 million
Jan 29, 2026 $ 1
+0.02%
$ 6.17 million $ 34.78 million
Jan 28, 2026 $ 1
+0.02%
$ 6.17 million $ 28.62 million
Jan 27, 2026 $ 1
+0.03%
$ 6.17 million $ 24.07 million
Jan 26, 2026 $ 1
-0.01%
$ 6.17 million $ 45.95 million
Jan 25, 2026 $ 1
-0.02%
$ 6.17 million $ 36.25 million
Jan 24, 2026 $ 1
+0.00%
$ 6.17 million $ 11.89 million
Jan 23, 2026 $ 1
+0.02%
$ 6.17 million $ 56.02 million
Jan 22, 2026 $ 1
+0.01%
$ 6.17 million $ 56.79 million
Jan 21, 2026 $ 1
-0.05%
$ 6.17 million $ 64.26 million
Jan 20, 2026 $ 1
+0.04%
$ 6.17 million $ 83.35 million
Jan 19, 2026 $ 1
+0.05%
$ 6.17 million $ 31.48 million
Jan 18, 2026 $ 1
+0.02%
$ 6.16 million $ 28.07 million
Jan 17, 2026 $ 1
-0.03%
$ 6.16 million $ 6.83 million
Jan 16, 2026 $ 1
+0.01%
$ 6.16 million $ 38.86 million
Jan 15, 2026 $ 1
+0.04%
$ 6.16 million $ 57.86 million
Jan 14, 2026 $ 1
-0.05%
$ 6.16 million $ 52.85 million
Jan 13, 2026 $ 1
-0.05%
$ 6.16 million $ 48.79 million
Jan 12, 2026 $ 1
-0.03%
$ 6.37 million $ 43.35 million
Jan 11, 2026 $ 1
-0.01%
$ 6.37 million $ 17.99 million
Jan 10, 2026 $ 1
+0.02%
$ 6.37 million $ 9.64 million
Jan 9, 2026 $ 1
+0.05%
$ 6.37 million $ 39.94 million
Jan 8, 2026 $ 1
+0.22%
$ 6.36 million $ 10.72 million
Jan 7, 2026 $ 0.998
-0.01%
$ 6.35 million $ 1.55 million
Jan 6, 2026 $ 0.998
-0.03%
$ 6.35 million $ 1.56 million
Jan 5, 2026 $ 0.999
-0.02%
$ 6.35 million $ 1.65 million
Jan 4, 2026 $ 0.999
+0.04%
$ 6.35 million $ 1.42 million
Jan 3, 2026 $ 0.998
-0.12%
$ 6.35 million $ 1.41 million
Jan 2, 2026 $ 1
-0.13%
$ 6.66 million $ 5.35 million
Jan 1, 2026 $ 1
-0.03%
$ 6.67 million $ 11.93 million
Dec 31, 2025 $ 1
+0.03%
$ 6.67 million $ 45.44 million
Dec 30, 2025 $ 1
+0.00%
$ 6.67 million $ 65.91 million
Dec 29, 2025 $ 1
+0.08%
$ 6.67 million $ 59.74 million
Dec 28, 2025 $ 1
+0.11%
$ 6.66 million $ 8.03 million
Dec 27, 2025 $ 0.999
+0.00%
$ 6.66 million $ 1.27 million
Dec 26, 2025 $ 0.998
-0.04%
$ 6.65 million $ 1.57 million
Dec 25, 2025 $ 0.999
+0.00%
$ 6.65 million $ 1.36 million
Dec 24, 2025 $ 0.999
+0.08%
$ 6.66 million $ 1.48 million
Dec 23, 2025 $ 0.998
-0.14%
$ 6.65 million $ 1.58 million
Dec 22, 2025 $ 1
-0.02%
$ 6.66 million $ 6.21 million
Dec 21, 2025 $ 1
+0.23%
$ 6.66 million $ 5.22 million
Dec 20, 2025 $ 0.998
-0.22%
$ 6.65 million $ 1.38 million
Dec 19, 2025 $ 1
+0.04%
$ 6.66 million $ 13.32 million
Dec 18, 2025 $ 1
+0.17%
$ 6.66 million $ 5.35 million
Dec 17, 2025 $ 0.998
-0.15%
$ 6.65 million $ 1.7 million