Quantoz USDQ Historical Data

USDQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.16%
$ 6.66 million $ 7.02 million
Dec 15, 2025 $ 0.998
-0.06%
$ 6.65 million $ 1.73 million
Dec 14, 2025 $ 0.999
-0.02%
$ 6.65 million $ 1.28 million
Dec 13, 2025 $ 0.999
+0.01%
$ 6.65 million $ 1.28 million
Dec 12, 2025 $ 0.999
-0.01%
$ 6.65 million $ 1.54 million
Dec 11, 2025 $ 0.999
-0.04%
$ 6.65 million $ 1.66 million
Dec 10, 2025 $ 0.999
+0.09%
$ 6.66 million $ 1.59 million
Dec 9, 2025 $ 0.998
-0.04%
$ 6.65 million $ 1.78 million
Dec 8, 2025 $ 0.999
-0.04%
$ 6.65 million $ 2.12 million
Dec 7, 2025 $ 0.999
+0.01%
$ 6.66 million $ 1.46 million
Dec 6, 2025 $ 0.999
+0.09%
$ 6.66 million $ 1.33 million
Dec 5, 2025 $ 0.998
-0.15%
$ 6.65 million $ 1.8 million
Dec 4, 2025 $ 1
+0.00%
$ 6.66 million $ 72.3 million
Dec 3, 2025 $ 1
+0.01%
$ 6.66 million $ 119.57 million
Dec 2, 2025 $ 1
-0.01%
$ 6.66 million $ 83.05 million
Dec 1, 2025 $ 1
-0.01%
$ 6.66 million $ 40.08 million
Nov 30, 2025 $ 1
+0.02%
$ 6.66 million $ 51.97 million
Nov 29, 2025 $ 1
+0.00%
$ 6.66 million $ 64.15 million
Nov 28, 2025 $ 0.999
-0.06%
$ 6.66 million $ 86.38 million
Nov 27, 2025 $ 1
+0.00%
$ 6.66 million $ 147.24 million
Nov 26, 2025 $ 1
-0.04%
$ 6.66 million $ 68.55 million
Nov 25, 2025 $ 1
+0.04%
$ 6.66 million $ 135.48 million
Nov 24, 2025 $ 1
-0.03%
$ 6.66 million $ 5.53 million
Nov 23, 2025 $ 1
-0.27%
$ 6.66 million $ 2.13 million
Nov 22, 2025 $ 1
+0.22%
$ 6.69 million $ 2.16 million
Nov 21, 2025 $ 1
+0.29%
$ 6.67 million $ 3.72 million
Nov 20, 2025 $ 1
+0.07%
$ 6.66 million $ 2.61 million
Nov 19, 2025 $ 0.999
-0.14%
$ 6.65 million $ 6.93 million
Nov 18, 2025 $ 1
-0.01%
$ 6.66 million $ 38.11 million
Nov 17, 2025 $ 1
+0.02%
$ 6.66 million $ 24.27 million
Nov 16, 2025 $ 1
-0.02%
$ 6.66 million $ 12.56 million
Nov 15, 2025 $ 1
-0.04%
$ 6.66 million $ 24.99 million
Nov 14, 2025 $ 1
+0.12%
$ 6.67 million $ 11.82 million
Nov 13, 2025 $ 0.999
-0.10%
$ 6.66 million $ 2.75 million
Nov 12, 2025 $ 0.999
+0.35%
$ 6.66 million $ 2.31 million
Nov 11, 2025 $ 0.996
-0.36%
$ 6.63 million $ 2.47 million
Nov 10, 2025 $ 0.999
-0.09%
$ 6.66 million $ 2.33 million
Nov 9, 2025 $ 1
-0.18%
$ 6.66 million $ 2.37 million
Nov 8, 2025 $ 1
+0.16%
$ 6.67 million $ 2.34 million
Nov 7, 2025 $ 1
+0.01%
$ 6.66 million $ 2.9 million
Nov 6, 2025 $ 1
+0.19%
$ 6.66 million $ 5.6 million
Nov 5, 2025 $ 0.998
-0.18%
$ 6.65 million $ 4.02 million
Nov 4, 2025 $ 1
+0.05%
$ 6.66 million $ 13.97 million
Nov 3, 2025 $ 1
+0.11%
$ 6.66 million $ 4.99 million
Nov 2, 2025 $ 0.998
-0.15%
$ 6.66 million $ 3.52 million
Nov 1, 2025 $ 1
+0.10%
$ 6.66 million $ 10.15 million
Oct 31, 2025 $ 0.999
-0.03%
$ 6.65 million $ 4.95 million
Oct 30, 2025 $ 1
+0.16%
$ 6.66 million $ 4.12 million
Oct 29, 2025 $ 0.999
-0.10%
$ 6.75 million $ 3.58 million
Oct 28, 2025 $ 1
+0.09%
$ 6.76 million $ 2.94 million