Quantoz USDQ Historical Data

USDQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.999
+0.03%
$ 6.76 million $ 5.6 million
Oct 26, 2025 $ 0.999
-0.02%
$ 6.75 million $ 3.29 million
Oct 25, 2025 $ 0.999
-0.07%
$ 6.76 million $ 4.73 million
Oct 24, 2025 $ 1
+0.00%
$ 6.76 million $ 3.16 million
Oct 23, 2025 $ 1
-0.03%
$ 6.76 million $ 9.65 million
Oct 22, 2025 $ 1
+0.04%
$ 6.76 million $ 65.97 million
Oct 21, 2025 $ 0.999
+0.00%
$ 6.76 million $ 88.98 million
Oct 20, 2025 $ 1
+0.03%
$ 6.76 million $ 61.09 million
Oct 19, 2025 $ 0.999
-0.02%
$ 6.76 million $ 47.12 million
Oct 18, 2025 $ 0.999
+0.00%
$ 6.76 million $ 39.06 million
Oct 17, 2025 $ 0.999
-0.02%
$ 6.76 million $ 91.63 million
Oct 16, 2025 $ 1
+0.05%
$ 6.76 million $ 56.64 million
Oct 15, 2025 $ 0.999
-0.03%
$ 6.76 million $ 4.11 million
Oct 14, 2025 $ 0.999
+0.03%
$ 6.76 million $ 5.45 million
Oct 13, 2025 $ 0.999
+0.01%
$ 6.76 million $ 9.9 million
Oct 12, 2025 $ 0.999
+0.01%
$ 6.75 million $ 54.91 million
Oct 11, 2025 $ 0.999
+0.05%
$ 6.75 million $ 88.79 million
Oct 10, 2025 $ 0.999
-0.08%
$ 6.65 million $ 176 million
Oct 9, 2025 $ 0.999
-0.01%
$ 6.56 million $ 70.47 million
Oct 8, 2025 $ 0.999
+0.03%
$ 6.56 million $ 56.97 million
Oct 7, 2025 $ 0.999
+0.00%
$ 6.56 million $ 72.21 million
Oct 6, 2025 $ 0.999
-0.04%
$ 6.56 million $ 45.14 million
Oct 5, 2025 $ 0.999
-0.09%
$ 6.56 million $ 4.03 million
Oct 4, 2025 $ 1
+0.16%
$ 6.57 million $ 1.88 million
Oct 3, 2025 $ 0.999
-0.01%
$ 6.55 million $ 4.86 million
Oct 2, 2025 $ 0.999
+0.11%
$ 6.56 million $ 6.08 million
Oct 1, 2025 $ 0.999
-0.04%
$ 6.55 million $ 17.16 million
Sep 30, 2025 $ 0.983
-1.63%
$ 6.56 million $ 16.72 million
Sep 29, 2025 $ 0.999
+0.01%
$ 6.56 million $ 63.06 million
Sep 28, 2025 $ 0.999
+0.00%
$ 6.56 million $ 23.55 million
Sep 27, 2025 $ 0.999
+0.00%
$ 6.56 million $ 20.33 million
Sep 26, 2025 $ 0.999
-0.03%
$ 6.56 million $ 31.75 million
Sep 25, 2025 $ 0.999
+0.01%
$ 6.56 million $ 56.86 million
Sep 24, 2025 $ 0.999
-0.01%
$ 6.56 million $ 42.49 million
Sep 23, 2025 $ 0.999
+0.05%
$ 6.56 million $ 36.81 million
Sep 22, 2025 $ 0.999
+0.00%
$ 6.55 million $ 44.14 million
Sep 21, 2025 $ 0.999
-0.04%
$ 6.56 million $ 22.71 million
Sep 20, 2025 $ 0.999
+0.00%
$ 6.56 million $ 22.87 million
Sep 19, 2025 $ 0.999
+0.02%
$ 6.56 million $ 46.63 million
Sep 18, 2025 $ 0.999
+0.01%
$ 6.56 million $ 26.59 million
Sep 17, 2025 $ 0.999
+0.20%
$ 6.56 million $ 12.93 million
Sep 16, 2025 $ 1
+0.11%
$ 6.54 million $ 1.56 million
Sep 15, 2025 $ 1
+0.34%
$ 6.55 million $ 1.63 million
Sep 14, 2025 $ 0.998
+0.23%
$ 6.54 million $ 1.57 million
Sep 13, 2025 $ 0.996
-0.07%
$ 6.54 million $ 1.58 million
Sep 12, 2025 $ 0.997
-0.27%
$ 6.54 million $ 1.58 million
Sep 11, 2025 $ 0.999
-0.01%
$ 6.56 million $ 1.52 million
Sep 10, 2025 $ 1
-0.01%
$ 6.56 million $ 51.2 million
Sep 9, 2025 $ 1
+0.11%
$ 6.56 million $ 30.63 million
Sep 8, 2025 $ 0.999
+0.07%
$ 6.55 million $ 1.47 million