Quantoz USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.998
+0.02%
$ 6.55 million $ 1.48 million
Sep 6, 2025 $ 0.998
-0.19%
$ 6.55 million $ 1.53 million
Sep 5, 2025 $ 1
+0.01%
$ 6.56 million $ 11.03 million
Sep 4, 2025 $ 1
+0.04%
$ 6.56 million $ 14.4 million
Sep 3, 2025 $ 0.998
+0.06%
$ 6.56 million $ 5.04 million
Sep 2, 2025 $ 0.997
+0.01%
$ 6.74 million $ 1.89 million
Sep 1, 2025 $ 0.997
+0.08%
$ 6.75 million $ 1.71 million
Aug 31, 2025 $ 0.998
-0.19%
$ 6.73 million $ 1.65 million
Aug 30, 2025 $ 0.999
+0.15%
$ 6.76 million $ 5.71 million
Aug 29, 2025 $ 0.998
-0.22%
$ 6.75 million $ 3.3 million
Aug 28, 2025 $ 1
+0.01%
$ 6.76 million $ 22.29 million
Aug 27, 2025 $ 1
-0.01%
$ 6.76 million $ 38 million
Aug 26, 2025 $ 1
+0.00%
$ 6.76 million $ 41.61 million
Aug 25, 2025 $ 1
-0.01%
$ 6.76 million $ 48.65 million
Aug 24, 2025 $ 1
+0.00%
$ 6.76 million $ 40.6 million
Aug 23, 2025 $ 1
+0.00%
$ 6.76 million $ 31.23 million
Aug 22, 2025 $ 1
-0.01%
$ 6.76 million $ 39.09 million
Aug 21, 2025 $ 1
-0.01%
$ 6.76 million $ 31.48 million
Aug 20, 2025 $ 1
+0.02%
$ 6.76 million $ 38.78 million
Aug 19, 2025 $ 1
+0.00%
$ 6.76 million $ 41.69 million
Aug 18, 2025 $ 1
+0.05%
$ 6.76 million $ 40.12 million
Aug 17, 2025 $ 0.999
+0.01%
$ 6.76 million $ 20.31 million
Aug 16, 2025 $ 0.999
-0.07%
$ 6.75 million $ 22.21 million
Aug 15, 2025 $ 1
-0.01%
$ 6.76 million $ 35.29 million
Aug 14, 2025 $ 1
+0.00%
$ 6.76 million $ 50.15 million
Aug 13, 2025 $ 1
+0.00%
$ 6.76 million $ 50.01 million
Aug 12, 2025 $ 1
+0.00%
$ 6.76 million $ 33.89 million
Aug 11, 2025 $ 1
+0.02%
$ 6.76 million $ 32.77 million
Aug 10, 2025 $ 1
+0.01%
$ 6.76 million $ 20.07 million
Aug 9, 2025 $ 1
-0.02%
$ 6.76 million $ 14.84 million
Aug 8, 2025 $ 1
+0.00%
$ 6.76 million $ 16.02 million
Aug 7, 2025 $ 1
+0.00%
$ 6.76 million $ 18.69 million
Aug 6, 2025 $ 1
+0.01%
$ 6.76 million $ 13.57 million
Aug 5, 2025 $ 1
+0.01%
$ 6.76 million $ 16.66 million
Aug 4, 2025 $ 1
+0.04%
$ 6.76 million $ 5.42 million
Aug 3, 2025 $ 0.999
-0.03%
$ 6.75 million $ 11.56 million
Aug 2, 2025 $ 0.999
+0.02%
$ 6.76 million $ 14.81 million
Aug 1, 2025 $ 0.999
-0.02%
$ 6.75 million $ 13.44 million
Jul 31, 2025 $ 1
+0.01%
$ 6.76 million $ 23.4 million
Jul 30, 2025 $ 1
+0.00%
$ 6.76 million $ 17.47 million
Jul 29, 2025 $ 1
+0.00%
$ 6.76 million $ 18.97 million
Jul 28, 2025 $ 1
+0.00%
$ 6.76 million $ 20.95 million
Jul 27, 2025 $ 1
+0.02%
$ 6.76 million $ 12.18 million
Jul 26, 2025 $ 0.999
+0.00%
$ 6.76 million $ 10.42 million
Jul 25, 2025 $ 0.999
-0.02%
$ 6.76 million $ 35.77 million
Jul 24, 2025 $ 1
+0.01%
$ 6.76 million $ 23.13 million
Jul 23, 2025 $ 0.999
+0.00%
$ 6.76 million $ 16.27 million
Jul 22, 2025 $ 1
+0.03%
$ 7.16 million $ 18.49 million
Jul 21, 2025 $ 0.999
+0.20%
$ 7.15 million $ 5.77 million
Jul 20, 2025 $ 0.997
+0.34%
$ 7.49 million $ 3.36 million