Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.994
-0.42%
$ 7.46 million $ 2.02 million
Jul 18, 2025 $ 0.998
-0.17%
$ 7.5 million $ 10.09 million
Jul 17, 2025 $ 1
-0.01%
$ 7.51 million $ 25.83 million
Jul 16, 2025 $ 1
+0.06%
$ 7.51 million $ 21.19 million
Jul 15, 2025 $ 0.999
-0.05%
$ 7.51 million $ 18.16 million
Jul 14, 2025 $ 1
+0.00%
$ 7.51 million $ 44.33 million
Jul 13, 2025 $ 1
-0.01%
$ 7.51 million $ 22.57 million
Jul 12, 2025 $ 1
+0.01%
$ 7.51 million $ 22.32 million
Jul 11, 2025 $ 1
+0.15%
$ 7.51 million $ 15.47 million
Jul 10, 2025 $ 1
+0.59%
$ 7.51 million $ 26.93 million
Jul 9, 2025 $ 0.994
-0.58%
$ 7.46 million $ 2.8 million
Jul 8, 2025 $ 1
+0.28%
$ 7.51 million $ 8.94 million
Jul 7, 2025 $ 0.997
-0.28%
$ 7.49 million $ 834,639
Jul 6, 2025 $ 1
-0.02%
$ 7.51 million $ 9.68 million
Jul 5, 2025 $ 1
-0.01%
$ 7.51 million $ 11.03 million
Jul 4, 2025 $ 1
+0.15%
$ 7.51 million $ 17.1 million
Jul 3, 2025 $ 0.998
-0.13%
$ 7.5 million $ 971,522
Jul 2, 2025 $ 1
+0.01%
$ 7.51 million $ 20.3 million
Jul 1, 2025 $ 1
-0.01%
$ 7.51 million $ 29.19 million
Jun 30, 2025 $ 1
+0.04%
$ 7.51 million $ 19.59 million
Jun 29, 2025 $ 0.999
-0.02%
$ 7.51 million $ 15.92 million
Jun 28, 2025 $ 1
+0.02%
$ 7.51 million $ 10.34 million
Jun 27, 2025 $ 0.999
-0.03%
$ 7.51 million $ 31.74 million
Jun 26, 2025 $ 1
-0.01%
$ 7.51 million $ 29.26 million
Jun 25, 2025 $ 1
+0.04%
$ 7.51 million $ 33.01 million
Jun 24, 2025 $ 0.999
-0.04%
$ 7.51 million $ 22.41 million
Jun 23, 2025 $ 1
+0.00%
$ 7.66 million $ 44.77 million
Jun 22, 2025 $ 1
+0.03%
$ 7.66 million $ 43.49 million
Jun 21, 2025 $ 1
-0.01%
$ 7.66 million $ 23.9 million
Jun 20, 2025 $ 1
+0.07%
$ 7.66 million $ 28.04 million
Jun 19, 2025 $ 0.999
-0.09%
$ 7.65 million $ 10.78 million
Jun 18, 2025 $ 1
+0.04%
$ 7.66 million $ 32.47 million
Jun 17, 2025 $ 1
+0.01%
$ 7.66 million $ 32.26 million
Jun 16, 2025 $ 1
+0.00%
$ 7.66 million $ 28.49 million
Jun 15, 2025 $ 1
+0.01%
$ 7.66 million $ 19.4 million
Jun 14, 2025 $ 1
+0.01%
$ 7.66 million $ 21.8 million
Jun 13, 2025 $ 1
-0.01%
$ 7.66 million $ 39.59 million
Jun 12, 2025 $ 1
-0.01%
$ 7.66 million $ 29.05 million
Jun 11, 2025 $ 1
-0.01%
$ 8.66 million $ 52 million
Jun 10, 2025 $ 1
-0.01%
$ 8.66 million $ 74.98 million
Jun 9, 2025 $ 1
+0.02%
$ 8.66 million $ 26.1 million
Jun 8, 2025 $ 1
+0.00%
$ 8.66 million $ 15.6 million
Jun 7, 2025 $ 1
+0.03%
$ 8.66 million $ 16.27 million
Jun 6, 2025 $ 0.999
-0.01%
$ 8.95 million $ 25.29 million
Jun 5, 2025 $ 1
+0.01%
$ 8.96 million $ 24.6 million
Jun 4, 2025 $ 0.999
-0.02%
$ 8.95 million $ 22.76 million
Jun 3, 2025 $ 1
-0.18%
$ 9.36 million $ 14.17 million
Jun 2, 2025 $ 1
+0.12%
$ 9.37 million $ 4.81 million
Jun 1, 2025 $ 1
+0.22%
$ 9.36 million $ 3.53 million
May 31, 2025 $ 0.998
-0.06%
$ 9.34 million $ 4.16 million