Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1
+0.00%
$ 6.01 million $ 17.64 million
3:53 PM $ 1
+0.00%
$ 6.01 million $ 17.64 million
3:52 PM $ 1
+0.00%
$ 6.01 million $ 17.67 million
3:51 PM $ 1
+0.00%
$ 6.01 million $ 17.69 million
3:50 PM $ 1
+0.00%
$ 6.01 million $ 17.72 million
3:49 PM $ 1
+0.00%
$ 6.01 million $ 17.74 million
3:48 PM $ 1
+0.00%
$ 6.01 million $ 17.77 million
3:47 PM $ 1
+0.00%
$ 6.01 million $ 17.79 million
3:46 PM $ 1
+0.00%
$ 6.01 million $ 17.81 million
3:45 PM $ 1
+0.01%
$ 6.01 million $ 17.81 million
3:44 PM $ 1
+0.00%
$ 6.01 million $ 17.83 million
3:43 PM $ 1
+0.00%
$ 6.01 million $ 17.84 million
3:42 PM $ 1
+0.00%
$ 6.01 million $ 17.86 million
3:41 PM $ 1
+0.00%
$ 6.01 million $ 17.87 million
3:40 PM $ 1
+0.00%
$ 6.01 million $ 17.88 million
3:39 PM $ 1
+0.00%
$ 6.01 million $ 17.9 million
3:38 PM $ 1
+0.00%
$ 6.01 million $ 17.93 million
3:37 PM $ 1
+0.00%
$ 6.01 million $ 17.95 million
3:36 PM $ 1
-0.01%
$ 6.01 million $ 17.96 million
3:35 PM $ 1
+0.00%
$ 6.01 million $ 17.97 million
3:34 PM $ 1
+0.00%
$ 6.01 million $ 18.01 million
3:33 PM $ 1
+0.00%
$ 6.01 million $ 18.01 million
3:32 PM $ 1
+0.00%
$ 6.01 million $ 18.03 million
3:31 PM $ 1
+0.00%
$ 6.01 million $ 18.04 million
3:30 PM $ 1
+0.01%
$ 6.01 million $ 18.04 million
3:29 PM $ 1
-0.01%
$ 6.01 million $ 18.04 million
3:28 PM $ 1
-0.02%
$ 6.01 million $ 18.06 million
3:27 PM $ 1
+0.01%
$ 6.01 million $ 18.08 million
3:26 PM $ 1
+0.00%
$ 6.01 million $ 18.07 million
3:25 PM $ 1
+0.02%
$ 6.01 million $ 18.07 million
3:24 PM $ 1
-0.01%
$ 6.01 million $ 18.08 million
3:23 PM $ 1
+0.01%
$ 6.01 million $ 18.11 million
3:22 PM $ 1
+0.00%
$ 6.01 million $ 18.11 million
3:21 PM $ 1
+0.01%
$ 6.01 million $ 18.13 million
3:20 PM $ 1
+0.01%
$ 6.01 million $ 18.15 million
3:19 PM $ 1
-0.01%
$ 6.01 million $ 18.17 million
3:18 PM $ 1
+0.00%
$ 6.01 million $ 18.19 million
3:17 PM $ 1
-0.01%
$ 6.01 million $ 18.19 million
3:16 PM $ 1
+0.00%
$ 6.01 million $ 18.19 million
3:15 PM $ 1
+0.01%
$ 6.01 million $ 18.2 million
3:14 PM $ 1
-0.01%
$ 6.01 million $ 18.23 million
3:13 PM $ 1
+0.01%
$ 6.01 million $ 18.25 million
3:12 PM $ 1
-0.01%
$ 6.01 million $ 18.26 million
3:11 PM $ 1
-0.01%
$ 6.01 million $ 18.27 million
3:10 PM $ 1
+0.00%
$ 6.01 million $ 18.29 million
3:09 PM $ 1
+0.00%
$ 6.01 million $ 18.32 million
3:08 PM $ 1
-0.01%
$ 6.01 million $ 18.38 million
3:07 PM $ 1
+0.01%
$ 6.01 million $ 18.38 million
3:06 PM $ 1
-0.01%
$ 6.01 million $ 18.4 million
3:05 PM $ 1
+0.01%
$ 6.01 million $ 18.46 million
Download