Vip Panda Community Historical Data

VPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.134
+0.00%
$ 2.82 million $ 0
Jan 13, 2024 $ 0.134
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.134
+0.00%
$ 2.82 million $ 1
Jan 11, 2024 $ 0.134
-55.29%
$ 2.82 million $ 0
Jan 10, 2024 $ 0.3
-11.76%
$ 6.3 million $ 1
Jan 9, 2024 $ 0.34
-5.56%
$ 7.14 million $ 0
Jan 8, 2024 $ 0.36
+171.36%
$ 7.56 million $ 0
Jan 7, 2024 $ 0.133
+0.00%
$ 2.79 million $ 5
Jan 6, 2024 $ 0.13
+0.00%
$ -- $ 23
Jan 5, 2024 $ 0.13
+0.00%
$ 2.73 million $ 23
Jan 4, 2024 $ 0.13
+0.00%
$ 2.73 million $ 0
Dec 30, 2023 $ 0.3
+0.00%
$ -- $ 13
Dec 29, 2023 $ 0.3
+0.00%
$ 6.3 million $ 16
Dec 28, 2023 $ 0.3
+130.77%
$ 6.3 million $ 14
Dec 27, 2023 $ 0.197
+55.14%
$ 4.14 million $ 7
Dec 26, 2023 $ 0.127
+5.82%
$ 2.67 million $ 6
Dec 25, 2023 $ 0.12
+18.81%
$ 2.52 million $ 12
Dec 24, 2023 $ 0.15
-50.00%
$ 3.15 million $ 0
Dec 23, 2023 $ 0.3
+49.75%
$ 6.3 million $ 1
Dec 22, 2023 $ 0.2
-4.60%
$ 4.21 million $ 1
Dec 21, 2023 $ 0.21
-14.43%
$ 4.41 million $ 5
Dec 20, 2023 $ 0.245
-0.20%
$ 5.15 million $ 13
Dec 19, 2023 $ 0.246
-64.87%
$ 5.16 million $ 70
Dec 18, 2023 $ 0.98
-2.00%
$ 20.58 million $ 72
Aug 1, 2023 $ 0.976
-0.11%
$ 20.49 million $ 23,409
Jul 31, 2023 $ 0.976
-0.05%
$ 20.51 million $ 23,420
Jul 23, 2023 $ 1.43
-0.05%
$ -- $ 16,546
Jul 22, 2023 $ 1.43
+0.17%
$ 30.12 million $ 16,585
Jul 21, 2023 $ 1.85
-0.01%
$ 38.85 million $ 19,216
Jul 20, 2023 $ 1.85
+0.00%
$ 38.87 million $ 6,409
Jul 19, 2023 $ 1.99
-0.04%
$ -- $ 47,772
Jul 18, 2023 $ 1.99
+159.11%
$ 41.75 million $ 65,603
Jul 17, 2023 $ 0.767
-41.01%
$ 16.11 million $ 48,994
Jul 16, 2023 $ 1.3
-25.62%
$ 27.31 million $ 24,350
Jul 15, 2023 $ 1.75
-38.24%
$ 36.73 million $ 67,531
Jul 14, 2023 $ 2.54
+0.07%
$ -- $ 50,651
Jul 13, 2023 $ 2.54
+72.84%
$ 53.24 million $ 50,588
Jul 12, 2023 $ 1.47
+0.19%
$ 30.8 million $ 53,598
Jun 23, 2023 $ 2.99
+0.08%
$ 62.74 million $ 20,480
Jun 22, 2023 $ 2.98
-14.33%
$ 62.68 million $ 20,446
Jun 21, 2023 $ 3.48
-26.28%
$ 73.14 million $ 50,512
Jun 20, 2023 $ 0.212
+0.01%
$ -- $ 128,384
Jun 19, 2023 $ 0.212
-96.16%
$ 4.45 million $ 318,324
Jun 17, 2023 $ 14.37
-0.10%
$ 301.87 million $ 198,786
Jun 16, 2023 $ 29.61
-35.35%
$ 621.84 million $ 48,917
Jun 14, 2023 $ 50.99
+0.04%
$ -- $ 25,331
Jun 13, 2023 $ 50.98
-0.03%
$ 1.07 billion $ 25,339
Jun 8, 2023 $ 51.9
+0.00%
$ -- $ 17,898
Jun 7, 2023 $ 51.89
-0.05%
$ 1.09 billion $ 17,891
Jun 3, 2023 $ 67.15
+0.11%
$ -- $ 33,905