IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00026
+0.00%
$ 25.95 billion $ 119,842
Yesterday, at 7 PM $ 0.00026
-0.15%
$ 25.95 billion $ 119,842
Yesterday, at 8 AM $ 0.000252
+0.00%
$ 25.24 billion $ 104,368
Yesterday, at 5 AM $ 0.000238
-10.07%
$ 23.76 billion $ 87,322
Jun 4, 2 PM $ 0.00026
+0.76%
$ 25.99 billion $ 42,429
Jun 4, 12 PM $ 0.000255
-0.27%
$ 25.53 billion $ 46,896
Jun 4, 11 AM $ 0.000254
+0.00%
$ 25.36 billion $ 60,792
Jun 4, 10 AM $ 0.000255
+0.00%
$ 25.48 billion $ 61,449
Jun 3, 6 PM $ 0.0000495
+0.00%
$ 4.95 billion $ 45,167
Jun 3, 4 PM $ 0.000049
-0.69%
$ 4.9 billion $ 50,279
Jun 3, 3 PM $ 0.0000484
+0.34%
$ 4.84 billion $ 47,472
Jun 3, 2 PM $ 0.0000485
+0.00%
$ 4.85 billion $ 323,709
Jun 3, 1 PM $ 0.0000842
+0.00%
$ 8.42 billion $ 336,735
Jun 3, 12 PM $ 0.0000486
+3.48%
$ 4.86 billion $ 328,686
Jun 3, 11 AM $ 0.0000481
-0.76%
$ 4.81 billion $ 599,229
Jun 3, 10 AM $ 0.0000829
+72.98%
$ 8.29 billion $ 353,779
Jun 3, 9 AM $ 0.000081
+74.41%
$ 8.1 billion $ 622,558
Jun 3, 8 AM $ 0.0000463
+0.00%
$ 4.63 billion $ 778,337
Jun 3, 4 AM $ 0.0000817
-1.20%
$ 8.17 billion $ 969,225
Jun 3, 2 AM $ 0.0000426
+0.00%
$ 4.26 billion $ 587,790
Jun 3, 1 AM $ 0.0000503
+0.73%
$ 5.03 billion $ 960,061
Jun 2, 10 PM $ 0.0000731
+0.00%
$ 7.31 billion $ 817,206
Jun 2, 9 PM $ 0.0000727
+0.00%
$ 7.27 billion $ 574,964
Jun 2, 8 PM $ 0.0000512
-30.26%
$ 5.12 billion $ 826,251
Jun 2, 7 PM $ 0.0000732
+42.92%
$ 7.32 billion $ 574,651
Jun 2, 5 PM $ 0.0000737
+2.46%
$ 7.37 billion $ 827,371
Jun 2, 4 PM $ 0.0000738
+46.16%
$ 7.38 billion $ 560,570
Jun 2, 3 PM $ 0.0000779
+9.40%
$ 7.79 billion $ 797,628
Jun 2, 2 PM $ 0.000074
+110.73%
$ 7.4 billion $ 536,810
Jun 2, 1 PM $ 0.0000231
+28.94%
$ 2.31 billion $ 132,868
Jun 2, 12 PM $ 0.00002
+9.35%
$ 2 billion $ 92,882
Jun 2, 11 AM $ 0.0000211
+0.00%
$ 2.11 billion $ 91,605
Jun 2, 10 AM $ 0.0000194
+6.30%
$ 1.94 billion $ 85,048
Jun 2, 9 AM $ 0.0000205
+22.96%
$ 2.05 billion $ 85,854
Jun 2, 8 AM $ 0.0000165
+36.72%
$ 1.65 billion $ 21,290
Jun 1, 5 AM $ 0.000012
+0.00%
$ 1.2 billion $ 62
Jun 1, 4 AM $ 0.000012
+0.00%
$ 1.2 billion $ 58
May 31, 3 AM $ 0.000012
+0.00%
$ 1.2 billion $ 21
May 29, 7 AM $ 0.000012
+0.00%
$ 1.2 billion $ 254
May 28, 8 PM $ 0.000012
+0.00%
$ 1.2 billion $ 281
May 28, 10 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 28, 9 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 28, 8 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 28, 7 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 28, 6 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 28, 5 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 28, 4 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 28, 3 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 24
May 28, 2 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 24
May 28, 1 AM $ 0.0000128
+0.00%
$ 1.28 billion $ 24
Download