IRR Historical Data

TOMAN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000157
-5.02%
$ 1.57 billion $ 9,747
Sep 3, 2024 $ 0.0000166
-0.42%
$ 1.66 billion $ 3,894
Sep 2, 2024 $ 0.0000166
+0.73%
$ 1.66 billion $ 3,992
Sep 1, 2024 $ 0.0000165
-1.31%
$ 1.65 billion $ 4,034
Aug 31, 2024 $ 0.0000167
+0.48%
$ 1.67 billion $ 3,735
Aug 30, 2024 $ 0.0000167
+0.48%
$ 1.67 billion $ 3,754
Aug 29, 2024 $ 0.0000166
-0.84%
$ 1.66 billion $ 4,063
Aug 28, 2024 $ 0.0000168
+0.12%
$ 1.68 billion $ 1,358
Aug 27, 2024 $ 0.0000168
+0.36%
$ 1.68 billion $ 2,266
Aug 26, 2024 $ 0.0000167
-0.24%
$ 1.67 billion $ 3,874
Aug 25, 2024 $ 0.0000167
-1.99%
$ 1.67 billion $ 3,745
Aug 24, 2024 $ 0.0000171
-0.76%
$ 1.71 billion $ 3,907
Aug 23, 2024 $ 0.0000172
+1.06%
$ 1.72 billion $ 4,210
Aug 22, 2024 $ 0.000017
-0.88%
$ 1.7 billion $ 3,885
Aug 21, 2024 $ 0.0000171
+0.06%
$ 1.71 billion $ 3,943
Aug 20, 2024 $ 0.0000171
+0.00%
$ 1.71 billion $ 4,136
Aug 19, 2024 $ 0.0000171
-1.15%
$ 1.71 billion $ 2,757
Aug 18, 2024 $ 0.0000174
+0.46%
$ 1.74 billion $ 3,144
Aug 17, 2024 $ 0.0000173
+1.41%
$ 1.73 billion $ 3,713
Aug 16, 2024 $ 0.000017
+1.31%
$ 1.7 billion $ 3,885
Aug 15, 2024 $ 0.0000168
-0.59%
$ 1.68 billion $ 4,246
Aug 14, 2024 $ 0.0000169
+1.38%
$ 1.69 billion $ 3,886
Aug 13, 2024 $ 0.0000167
+0.72%
$ 1.67 billion $ 3,816
Aug 12, 2024 $ 0.0000166
+0.36%
$ 1.66 billion $ 4,075
Aug 11, 2024 $ 0.0000165
-0.36%
$ 1.65 billion $ 3,867
Aug 10, 2024 $ 0.0000166
+0.91%
$ 1.66 billion $ 3,850
Aug 9, 2024 $ 0.0000165
+0.06%
$ 1.65 billion $ 3,798
Aug 8, 2024 $ 0.0000165
+1.36%
$ 1.65 billion $ 3,686
Aug 7, 2024 $ 0.0000162
-0.61%
$ 1.62 billion $ 3,809
Aug 6, 2024 $ 0.0000164
+1.54%
$ 1.64 billion $ 3,570
Aug 5, 2024 $ 0.0000161
+4.28%
$ 1.61 billion $ 3,756
Aug 4, 2024 $ 0.0000154
+0.16%
$ 1.54 billion $ 12,098
Aug 3, 2024 $ 0.0000154
-2.19%
$ 1.54 billion $ 22,115
Aug 2, 2024 $ 0.0000158
-3.35%
$ 1.58 billion $ 21,622
Aug 1, 2024 $ 0.0000163
-1.46%
$ 1.63 billion $ 12,765
Jul 31, 2024 $ 0.0000166
+9.80%
$ 1.66 billion $ 24,889
Jul 30, 2024 $ 0.0000151
-10.39%
$ 1.51 billion $ 8,672
Jul 29, 2024 $ 0.0000169
-0.65%
$ 1.69 billion $ 3,916
Jul 28, 2024 $ 0.000016
+5.96%
$ 1.6 billion $ 8,125
Jul 27, 2024 $ 0.0000151
-5.62%
$ 1.51 billion $ 8,579
Jul 26, 2024 $ 0.0000162
+7.06%
$ 1.62 billion $ 12,306
Jul 25, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,563
Jul 24, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,237
Jul 23, 2024 $ 0.0000151
-12.16%
$ 1.51 billion $ 8,582
Jul 22, 2024 $ 0.0000172
-1.09%
$ 1.72 billion $ 4,209
Jul 21, 2024 $ 0.0000174
+14.41%
$ 1.74 billion $ 4,146
Jul 20, 2024 $ 0.0000151
-1.95%
$ 1.51 billion $ 8,762
Jul 19, 2024 $ 0.0000151
-12.57%
$ 1.51 billion $ 8,966
Jul 18, 2024 $ 0.0000173
-0.06%
$ 1.73 billion $ 4,081
Jul 17, 2024 $ 0.0000173
+0.35%
$ 1.73 billion $ 4,103