IRR Historical Data

TOMAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000172
-0.17%
$ 1.72 billion $ 3,975
Jul 15, 2024 $ 0.0000173
+1.17%
$ 1.73 billion $ 3,986
Jul 14, 2024 $ 0.0000171
-0.58%
$ 1.71 billion $ 3,894
Jul 13, 2024 $ 0.0000172
+13.22%
$ 1.72 billion $ 12,154
Jul 12, 2024 $ 0.0000152
-10.85%
$ 1.52 billion $ 8,908
Jul 11, 2024 $ 0.000017
+12.72%
$ 1.7 billion $ 4,064
Jul 10, 2024 $ 0.0000151
-11.02%
$ 1.51 billion $ 8,533
Jul 9, 2024 $ 0.000017
+12.38%
$ 1.7 billion $ 3,976
Jul 8, 2024 $ 0.0000151
-3.49%
$ 1.51 billion $ 8,407
Jul 7, 2024 $ 0.0000156
-7.27%
$ 1.56 billion $ 12,330
Jul 6, 2024 $ 0.0000169
+0.33%
$ 1.69 billion $ 32,132
Jul 5, 2024 $ 0.0000168
+4.30%
$ 1.68 billion $ 16,493
Jul 4, 2024 $ 0.0000161
-0.10%
$ 1.61 billion $ 12,369
Jul 3, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 12,374
Jul 2, 2024 $ 0.0000161
+0.09%
$ 1.61 billion $ 12,648
Jul 1, 2024 $ 0.0000161
-0.59%
$ 1.61 billion $ 12,583
Jun 30, 2024 $ 0.0000164
+1.65%
$ 1.64 billion $ 13,555
Jun 29, 2024 $ 0.0000161
-1.45%
$ 1.61 billion $ 12,756
Jun 28, 2024 $ 0.0000164
+1.45%
$ 1.64 billion $ 3,882
Jun 27, 2024 $ 0.0000161
-0.39%
$ 1.61 billion $ 12,788
Jun 26, 2024 $ 0.0000162
-2.46%
$ 1.62 billion $ 20,879
Jun 25, 2024 $ 0.0000166
+1.44%
$ 1.66 billion $ 11,542
Jun 24, 2024 $ 0.0000164
+0.86%
$ 1.64 billion $ 20,710
Jun 23, 2024 $ 0.0000162
+0.89%
$ 1.62 billion $ 12,773
Jun 22, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,936
Jun 21, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,681
Jun 20, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,073
Jun 19, 2024 $ 0.0000162
-0.93%
$ 1.62 billion $ 9,265
Jun 18, 2024 $ 0.0000164
-0.07%
$ 1.64 billion $ 12,719
Jun 17, 2024 $ 0.0000164
+1.00%
$ 1.64 billion $ 13,004
Jun 16, 2024 $ 0.0000164
+1.72%
$ 1.64 billion $ 12,723
Jun 15, 2024 $ 0.0000161
-5.07%
$ 1.61 billion $ 8,993
Jun 14, 2024 $ 0.0000171
+4.82%
$ 1.71 billion $ 12,520
Jun 13, 2024 $ 0.0000163
+1.48%
$ 1.63 billion $ 12,846
Jun 12, 2024 $ 0.0000161
-1.83%
$ 1.61 billion $ 8,978
Jun 11, 2024 $ 0.0000164
+0.45%
$ 1.64 billion $ 12,397
Jun 10, 2024 $ 0.0000163
+1.12%
$ 1.63 billion $ 11,798
Jun 9, 2024 $ 0.0000161
-1.46%
$ 1.61 billion $ 8,844
Jun 8, 2024 $ 0.0000163
+1.49%
$ 1.63 billion $ 11,962
Jun 7, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,580
Jun 6, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,062
Jun 5, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,882
Jun 4, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,702
Jun 3, 2024 $ 0.0000166
+2.01%
$ 1.66 billion $ 11,078
Jun 2, 2024 $ 0.0000163
+1.07%
$ 1.63 billion $ 11,194
Jun 1, 2024 $ 0.0000161
-2.40%
$ 1.61 billion $ 9,022
May 31, 2024 $ 0.0000165
-2.28%
$ 1.65 billion $ 16,523
May 30, 2024 $ 0.0000169
-1.69%
$ 1.69 billion $ 7,525
May 29, 2024 $ 0.0000172
+5.35%
$ 1.72 billion $ 7,850
May 28, 2024 $ 0.0000163
+1.29%
$ 1.63 billion $ 10,834