IRR Historical Data

TOMAN Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,685
May 26, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,562
May 25, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,892
May 24, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,707
May 23, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,983
May 22, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,575
May 21, 2024 $ 0.0000161
-1.39%
$ 1.61 billion $ 8,885
May 20, 2024 $ 0.0000163
-3.48%
$ 1.63 billion $ 11,691
May 19, 2024 $ 0.0000169
+5.05%
$ 1.69 billion $ 6,354
May 18, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,580
May 17, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,363
May 16, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,520
May 15, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,731
May 14, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,682
May 13, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,731
May 12, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,801
May 11, 2024 $ 0.0000161
-3.01%
$ 1.61 billion $ 8,605
May 10, 2024 $ 0.0000165
+2.48%
$ 1.65 billion $ 9,381
May 9, 2024 $ 0.0000161
-0.62%
$ 1.61 billion $ 8,992
May 8, 2024 $ 0.0000162
+0.62%
$ 1.62 billion $ 8,778
May 7, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,953
May 6, 2024 $ 0.0000161
-1.23%
$ 1.61 billion $ 9,384
May 5, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,744
May 4, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,123
May 3, 2024 $ 0.0000161
-1.83%
$ 1.61 billion $ 9,373
May 2, 2024 $ 0.0000164
+2.23%
$ 1.64 billion $ 19,625
May 1, 2024 $ 0.0000161
-0.08%
$ 1.61 billion $ 11,165
Apr 30, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,997
Apr 29, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,397
Apr 28, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,333
Apr 27, 2024 $ 0.0000161
-0.62%
$ 1.61 billion $ 8,674
Apr 26, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,974
Apr 25, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,531
Apr 24, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,022
Apr 23, 2024 $ 0.0000162
+0.62%
$ 1.62 billion $ 9,230
Apr 22, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,851
Apr 21, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,788
Apr 20, 2024 $ 0.0000161
+1.64%
$ 1.61 billion $ 9,004
Apr 19, 2024 $ 0.0000161
-0.12%
$ 1.61 billion $ 11,063
Apr 18, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,253
Apr 17, 2024 $ 0.0000161
-16.92%
$ 1.61 billion $ 8,971
Apr 16, 2024 $ 0.0000194
+2.77%
$ 1.94 billion $ 1.18 million
Apr 15, 2024 $ 0.0000189
+28.25%
$ 1.89 billion $ 381,871
Apr 14, 2024 $ 0.0000152
+3.68%
$ 1.52 billion $ 22,274
Apr 13, 2024 $ 0.0000147
-5.28%
$ 1.47 billion $ 26,997
Apr 12, 2024 $ 0.0000155
-3.59%
$ 1.55 billion $ 16,382
Apr 11, 2024 $ 0.0000163
+1.24%
$ 1.63 billion $ 8,854
Apr 10, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,761
Apr 9, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,720
Apr 8, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,833