IRR Historical Data

TOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000164
+1.23%
$ 1.64 billion $ 9,146
Apr 6, 2024 $ 0.0000161
-0.61%
$ 1.61 billion $ 8,969
Apr 5, 2024 $ 0.0000161
-1.23%
$ 1.61 billion $ 8,820
Apr 4, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,129
Apr 3, 2024 $ 0.0000163
+1.24%
$ 1.63 billion $ 8,875
Apr 2, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,130
Apr 1, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,561
Mar 31, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,637
Mar 30, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,571
Mar 29, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,871
Mar 28, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,991
Mar 27, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,822
Mar 26, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,029
Mar 25, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,352
Mar 24, 2024 $ 0.0000166
+3.11%
$ 1.66 billion $ 8,812
Mar 23, 2024 $ 0.0000161
-11.05%
$ 1.61 billion $ 9,461
Mar 22, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,850
Mar 21, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,344
Mar 20, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,666
Mar 19, 2024 $ 0.0000181
-0.01%
$ 1.81 billion $ 10,074
Mar 18, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,644
Mar 17, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,647
Mar 16, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,604
Mar 15, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,681
Mar 14, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 8,966
Mar 13, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,497
Mar 12, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,646
Mar 11, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,525
Mar 10, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,563
Mar 9, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,702
Mar 8, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,249
Mar 7, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,625
Mar 6, 2024 $ 0.0000183
+1.10%
$ 1.83 billion $ 7,154
Mar 5, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 54
Mar 4, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,722
Mar 3, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,630
Mar 2, 2024 $ 0.0000182
+0.55%
$ 1.82 billion $ 9,566
Mar 1, 2024 $ 0.0000181
-2.16%
$ 1.81 billion $ 9,361
Feb 29, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,413
Feb 28, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,611
Feb 27, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,997
Feb 26, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 10,236
Feb 25, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,610
Feb 24, 2024 $ 0.0000181
+1.05%
$ 1.81 billion $ 9,578
Feb 23, 2024 $ 0.0000179
+0.19%
$ 1.79 billion $ 13,386
Feb 22, 2024 $ 0.0000179
-0.84%
$ 1.79 billion $ 14,436
Feb 21, 2024 $ 0.000018
-0.39%
$ 1.8 billion $ 11,007
Feb 20, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,603
Feb 19, 2024 $ 0.0000181
+0.14%
$ 1.81 billion $ 9,665
Feb 18, 2024 $ 0.0000181
-0.13%
$ 1.81 billion $ 22,540