IRR Historical Data

TOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₅33
+0.00%
$ 330 million $ 1,151
Mar 17, 5 AM $ 0.0₅32
+0.00%
$ 320 million $ 1,181
Mar 17, 4 AM $ 0.0₅3
+3.45%
$ 300 million $ 1,164
Mar 17, 3 AM $ 0.0₅29
+0.00%
$ 290 million $ 1,161
Mar 17, 2 AM $ 0.0₅3
+3.45%
$ 300 million $ 1,182
Mar 17, 1 AM $ 0.0₅29
-3.33%
$ 290 million $ 1,168
Mar 16, 9 PM $ 0.0₅31
+3.33%
$ 310 million $ 1,186
Mar 16, 7 PM $ 0.0₅3
-3.23%
$ 300 million $ 1,185
Mar 16, 6 PM $ 0.0₅31
+0.00%
$ 310 million $ 1,189
Mar 16, 4 PM $ 0.0₅3
+0.00%
$ 300 million $ 1,157
Mar 16, 2 PM $ 0.0₅3
+3.45%
$ 300 million $ 1,162
Mar 16, 1 PM $ 0.0₅29
+0.00%
$ 290 million $ 1,172
Mar 16, 12 PM $ 0.0₅31
-3.13%
$ 310 million $ 1,169
Mar 16, 10 AM $ 0.0₅33
+0.00%
$ 330 million $ 1,168
Mar 16, 9 AM $ 0.0₅33
-2.94%
$ 330 million $ 1,183
Mar 16, 7 AM $ 0.0₅33
+0.00%
$ 330 million $ 1,170
Mar 16, 2 AM $ 0.0₅329
+2.44%
$ 328.97 million $ 1,344
Mar 16, 1 AM $ 0.0₅347
+7.94%
$ 346.64 million $ 1,359
Mar 15, 11 PM $ 0.0₅321
-2.68%
$ 321.15 million $ 1,345
Mar 15, 10 PM $ 0.0₅33
+0.00%
$ 330 million $ 1,189
Mar 15, 9 PM $ 0.0₅28
+0.00%
$ 280 million $ 1,166
Mar 15, 8 PM $ 0.0₅28
+0.00%
$ 280 million $ 1,168
Mar 15, 7 PM $ 0.0₅28
-3.45%
$ 280 million $ 1,179
Mar 15, 1 PM $ 0.0₅39
+0.00%
$ 390 million $ 1,226
Mar 15, 11 AM $ 0.0₅36
+0.00%
$ 360 million $ 1,379
Mar 15, 5 AM $ 0.0₅36
-2.70%
$ 360 million $ 1,268
Mar 14, 11 PM $ 0.0₅404
-6.11%
$ 403.73 million $ 1,487
Mar 14, 10 PM $ 0.0₅43
+2.38%
$ 430 million $ 1,464
Mar 14, 9 PM $ 0.0₅42
+0.00%
$ 420 million $ 1,478
Mar 14, 8 PM $ 0.0₅4
+0.00%
$ 400 million $ 1,482
Mar 14, 5 PM $ 0.0₅4
+0.00%
$ 400 million $ 1,296
Mar 14, 3 PM $ 0.0₅4
+0.00%
$ 400 million $ 1,289
Mar 14, 1 PM $ 0.0₅4
+0.00%
$ 400 million $ 1,298
Mar 14, 12 PM $ 0.0₅42
+0.00%
$ 420 million $ 1,277
Mar 14, 11 AM $ 0.0₅4
+0.00%
$ 400 million $ 1,269
Mar 14, 10 AM $ 0.0₅4
+0.00%
$ 400 million $ 1,272
Mar 14, 5 AM $ 0.0₅41
+0.00%
$ 410 million $ 1,243
Mar 14, 1 AM $ 0.0₅4
+0.00%
$ 400 million $ 1,328
Mar 14, 12 AM $ 0.0₅4
+0.00%
$ 400 million $ 1,315
Mar 13, 11 PM $ 0.0₅41
+0.00%
$ 410 million $ 1,336
Mar 13, 10 PM $ 0.0₅4
+0.00%
$ 400 million $ 1,329
Mar 13, 4 PM $ 0.0₅201
-16.24%
$ 201.02 million $ 1,330
Mar 13, 3 PM $ 0.0₅24
+0.00%
$ 240 million $ 1,260
Mar 13, 2 PM $ 0.0₅24
+0.00%
$ 240 million $ 1,298
Mar 13, 1 PM $ 0.0₅25
-10.71%
$ 250 million $ 1,303
Mar 13, 8 AM $ 0.0₅24
+0.00%
$ 240 million $ 1,278
Mar 13, 2 AM $ 0.0₅24
+0.00%
$ 240 million $ 1,193
Mar 12, 10 PM $ 0.0₅23
+0.00%
$ 230 million $ 1,106
Mar 12, 9 PM $ 0.0₅23
+0.00%
$ 230 million $ 1,106
Mar 12, 8 PM $ 0.0₅24
+0.00%
$ 240 million $ 1,104